| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Dec 2020 | USD | 1.5003 | 1.5003 | 1.5003 | 1.5003 | 1.5003 | +0.03 (+2.06%) | 10,300 |
| 2 Dec 2020 | USD | 1.4799 | 1.4799 | 1.47 | 1.47 | 1.47 | -0.03 (-2%) | 1,722 |
| 1 Dec 2020 | USD | 1.45 | 1.503 | 1.45 | 1.5 | 1.5 | +0.05 (+3.46%) | 38,649 |
| 30 Nov 2020 | USD | 1.43 | 1.4499 | 1.3813 | 1.4499 | 1.4499 | +0.051 (+3.65%) | 3,072 |
| 27 Nov 2020 | USD | 1.4043 | 1.4043 | 1.3988 | 1.3988 | 1.3988 | -0.001 (-0.09%) | 3,618 |
| 25 Nov 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
| 24 Nov 2020 | USD | 1.3107 | 1.4 | 1.3107 | 1.4 | 1.4 | +0.058 (+4.29%) | 3,956 |
| 23 Nov 2020 | USD | 1.3424 | 1.3424 | 1.3424 | 1.3424 | 1.3424 | 0.0 (0.0%) | 0 |
| 20 Nov 2020 | USD | 1.3424 | 1.3424 | 1.3424 | 1.3424 | 1.3424 | +0.045 (+3.45%) | 6,000 |
| 19 Nov 2020 | USD | 1.2976 | 1.2976 | 1.2976 | 1.2976 | 1.2976 | -0.043 (-3.23%) | 100 |
| 18 Nov 2020 | USD | 1.3409 | 1.3409 | 1.3409 | 1.3409 | 1.3409 | 0.0 (0.0%) | 0 |
| 17 Nov 2020 | USD | 1.3409 | 1.3409 | 1.3409 | 1.3409 | 1.3409 | 0.0 (0.0%) | 0 |
| 16 Nov 2020 | USD | 1.3409 | 1.3409 | 1.3409 | 1.3409 | 1.3409 | +0.039 (+3.03%) | 1,000 |
| 13 Nov 2020 | USD | 1.3015 | 1.3015 | 1.3015 | 1.3015 | 1.3015 | +0.006 (+0.50%) | 2,000 |
| 12 Nov 2020 | USD | 1.295 | 1.295 | 1.295 | 1.295 | 1.295 | -0.095 (-6.83%) | 790 |
| 11 Nov 2020 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
| 10 Nov 2020 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
| 9 Nov 2020 | USD | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 0.0 (0.0%) | 0 |
| 6 Nov 2020 | USD | 1.3132 | 1.4 | 1.3132 | 1.39 | 1.39 | -0.01 (-0.71%) | 7,329 |
| 5 Nov 2020 | USD | 1.3114 | 1.4 | 1.3114 | 1.4 | 1.4 | +0.126 (+9.88%) | 7,000 |
| 4 Nov 2020 | USD | 1.2741 | 1.2741 | 1.2741 | 1.2741 | 1.2741 | +0.014 (+1.12%) | 101 |
| 3 Nov 2020 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | 0.0 (0.0%) | 0 |
| 2 Nov 2020 | USD | 1.26 | 1.26 | 1.26 | 1.26 | 1.26 | +0.017 (+1.34%) | 157 |
| 30 Oct 2020 | USD | 1.2434 | 1.2434 | 1.2434 | 1.2434 | 1.2434 | +0.014 (+1.11%) | 100 |
| 29 Oct 2020 | USD | 1.2304 | 1.2304 | 1 | 1.2298 | 1.2298 | -0.01 (-0.82%) | 531 |
| 28 Oct 2020 | USD | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -0.14 (-10.16%) | 2,080 |
| 27 Oct 2020 | USD | 1.3802 | 1.3802 | 1.3802 | 1.3802 | 1.3802 | 0.0 (0.0%) | 0 |
| 26 Oct 2020 | USD | 1.3802 | 1.3802 | 1.3802 | 1.3802 | 1.3802 | 0.0 (0.0%) | 0 |
| 23 Oct 2020 | USD | 1.3802 | 1.3802 | 1.3802 | 1.3802 | 1.3802 | 0.0 (0.0%) | 0 |
| 22 Oct 2020 | USD | 1.3739 | 1.3802 | 1.3739 | 1.3802 | 1.3802 | -0.019 (-1.36%) | 3,107 |
