Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2020 | USD | 1.3999 | 1.3999 | 1.3993 | 1.3993 | 1.3993 | +0.119 (+9.32%) | 5,200 |
20 Oct 2020 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 0.0 (0.0%) | 25 |
19 Oct 2020 | USD | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | -0.203 (-13.67%) | 1,444 |
16 Oct 2020 | USD | 1.43 | 1.4826 | 1.43 | 1.4826 | 1.4826 | +0.051 (+3.58%) | 3,200 |
15 Oct 2020 | USD | 1.4313 | 1.4313 | 1.4313 | 1.4313 | 1.4313 | +0.033 (+2.33%) | 300 |
14 Oct 2020 | USD | 1.3987 | 1.3987 | 1.3987 | 1.3987 | 1.3987 | 0.0 (0.0%) | 0 |
13 Oct 2020 | USD | 1.3987 | 1.3987 | 1.3987 | 1.3987 | 1.3987 | 0.0 (0.0%) | 0 |
12 Oct 2020 | USD | 1.3987 | 1.3987 | 1.3987 | 1.3987 | 1.3987 | 0.0 (0.0%) | 0 |
9 Oct 2020 | USD | 1.4148 | 1.4148 | 1.3987 | 1.3987 | 1.3987 | -0.011 (-0.80%) | 1,443 |
8 Oct 2020 | USD | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | +0.05 (+3.68%) | 500 |
7 Oct 2020 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 1.36 | 1.36 | 1.36 | 1.36 | 1.36 | -0.01 (-0.76%) | 250 |
1 Oct 2020 | USD | 1.3704 | 1.3704 | 1.3704 | 1.3704 | 1.3704 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 1.3704 | 1.3704 | 1.3704 | 1.3704 | 1.3704 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 1.3704 | 1.3704 | 1.3704 | 1.3704 | 1.3704 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 1.3851 | 1.3851 | 1.3704 | 1.3704 | 1.3704 | -0.11 (-7.41%) | 1,800 |
25 Sep 2020 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | +0.08 (+5.71%) | 100 |
21 Sep 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.045 (-3.09%) | 1,600 |
18 Sep 2020 | USD | 1.4446 | 1.4446 | 1.4446 | 1.4446 | 1.4446 | +0.024 (+1.69%) | 350 |
17 Sep 2020 | USD | 1.4206 | 1.4206 | 1.4206 | 1.4206 | 1.4206 | -0.029 (-2.03%) | 2,000 |
16 Sep 2020 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.03 (+2.11%) | 3,000 |
15 Sep 2020 | USD | 1.4236 | 1.4236 | 1.4167 | 1.42 | 1.42 | +0.02 (+1.43%) | 850 |
14 Sep 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | +0.02 (+1.45%) | 325 |
11 Sep 2020 | USD | 1.38 | 1.38 | 1.38 | 1.38 | 1.38 | -0.032 (-2.26%) | 200 |
10 Sep 2020 | USD | 1.4015 | 1.4246 | 1.4 | 1.4119 | 1.4119 | +0.162 (+12.95%) | 5,990 |