| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2020 | USD | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 0.0 (0.0%) | 0 |
| 8 Sep 2020 | USD | 1.39 | 1.39 | 1.25 | 1.25 | 1.25 | -0.15 (-10.71%) | 3,068 |
| 4 Sep 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | 0.0 (0.0%) | 0 |
| 3 Sep 2020 | USD | 1.4 | 1.4 | 1.4 | 1.4 | 1.4 | -0.011 (-0.79%) | 326 |
| 2 Sep 2020 | USD | 1.4112 | 1.4112 | 1.4112 | 1.4112 | 1.4112 | -0.041 (-2.82%) | 439 |
| 1 Sep 2020 | USD | 1.4522 | 1.4522 | 1.4522 | 1.4522 | 1.4522 | +0.032 (+2.27%) | 1,000 |
| 31 Aug 2020 | USD | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | +0.044 (+3.21%) | 500 |
| 28 Aug 2020 | USD | 1.3412 | 1.3758 | 1.3336 | 1.3758 | 1.3758 | +0.013 (+0.95%) | 2,877 |
| 27 Aug 2020 | USD | 1.3628 | 1.3628 | 1.3628 | 1.3628 | 1.3628 | -0.037 (-2.66%) | 115 |
| 26 Aug 2020 | USD | 1.43 | 1.43 | 1.4 | 1.4 | 1.4 | -0.06 (-4.11%) | 14,422 |
| 25 Aug 2020 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 0.0 (0.0%) | 0 |
| 24 Aug 2020 | USD | 1.4345 | 1.46 | 1.4345 | 1.46 | 1.46 | +0.01 (+0.69%) | 581 |
| 21 Aug 2020 | USD | 1.4482 | 1.45 | 1.4482 | 1.45 | 1.45 | -0.024 (-1.63%) | 8,890 |
| 20 Aug 2020 | USD | 1.474 | 1.474 | 1.474 | 1.474 | 1.474 | 0.0 (0.0%) | 0 |
| 19 Aug 2020 | USD | 1.474 | 1.474 | 1.474 | 1.474 | 1.474 | 0.0 (0.0%) | 0 |
| 18 Aug 2020 | USD | 1.4831 | 1.4831 | 1.474 | 1.474 | 1.474 | +0.007 (+0.46%) | 609 |
| 17 Aug 2020 | USD | 1.47 | 1.47 | 1.4673 | 1.4673 | 1.4673 | +0.017 (+1.19%) | 5,400 |
| 14 Aug 2020 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -0.04 (-2.68%) | 600 |
| 13 Aug 2020 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 0 |
| 12 Aug 2020 | USD | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | 0.0 (0.0%) | 1,300 |
| 11 Aug 2020 | USD | 1.52 | 1.52 | 1.49 | 1.49 | 1.49 | -0.03 (-1.97%) | 6,084 |
| 10 Aug 2020 | USD | 1.4847 | 1.52 | 1.4847 | 1.52 | 1.52 | +0.066 (+4.56%) | 11,177 |
| 7 Aug 2020 | USD | 1.46 | 1.4777 | 1.4537 | 1.4537 | 1.4537 | -0.096 (-6.21%) | 810 |
| 6 Aug 2020 | USD | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | +0.05 (+3.33%) | 1,650 |
| 5 Aug 2020 | USD | 1.5144 | 1.5339 | 1.48 | 1.5 | 1.5 | +0.05 (+3.45%) | 4,940 |
| 4 Aug 2020 | USD | 1.4655 | 1.4736 | 1.44 | 1.45 | 1.45 | -0.003 (-0.20%) | 6,448 |
| 3 Aug 2020 | USD | 1.4529 | 1.4529 | 1.4529 | 1.4529 | 1.4529 | 0.0 (0.0%) | 0 |
| 31 Jul 2020 | USD | 1.4763 | 1.5 | 1.44 | 1.4529 | 1.4529 | +0.041 (+2.93%) | 10,719 |
| 30 Jul 2020 | USD | 1.29 | 1.4115 | 1.29 | 1.4115 | 1.4115 | -0.069 (-4.63%) | 3,400 |
| 29 Jul 2020 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
