Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Mar 2020 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
18 Mar 2020 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
17 Mar 2020 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
16 Mar 2020 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
12 Mar 2020 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | +0.02 (+1.50%) | 1 |
3 Mar 2020 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 300 |
2 Mar 2020 | USD | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 1.2935 | 1.33 | 1.29 | 1.33 | 1.33 | -0.14 (-9.52%) | 2,100 |
27 Feb 2020 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -0.01 (-0.68%) | 100 |
24 Feb 2020 | USD | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | 0.0 (0.0%) | 0 |
21 Feb 2020 | USD | 1.46 | 1.48 | 1.46 | 1.48 | 1.48 | +0.014 (+0.94%) | 1,125 |
20 Feb 2020 | USD | 1.47 | 1.47 | 1.4662 | 1.4662 | 1.4662 | +0.036 (+2.53%) | 1,250 |
19 Feb 2020 | USD | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -0.028 (-1.91%) | 200 |
18 Feb 2020 | USD | 1.4579 | 1.4579 | 1.4579 | 1.4579 | 1.4579 | -0.002 (-0.14%) | 1,000 |
14 Feb 2020 | USD | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.006 (-0.38%) | 500 |
13 Feb 2020 | USD | 1.4656 | 1.4656 | 1.4656 | 1.4656 | 1.4656 | 0.0 (0.0%) | 0 |
12 Feb 2020 | USD | 1.4656 | 1.4656 | 1.4656 | 1.4656 | 1.4656 | +0.016 (+1.08%) | 682 |
11 Feb 2020 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 0.0 (0.0%) | 0 |
7 Feb 2020 | USD | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | +0.009 (+0.66%) | 1,232 |
6 Feb 2020 | USD | 1.4405 | 1.4405 | 1.4405 | 1.4405 | 1.4405 | 0.0 (0.0%) | 0 |