| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2024 | USD | 19.89 | 19.89 | 19.36 | 19.36 | 19.36 | -0.23 (-1.17%) | 4,000 |
| 17 May 2024 | USD | 19.36 | 19.61 | 19.323 | 19.59 | 19.59 | +0.77 (+4.09%) | 41,400 |
| 16 May 2024 | USD | 18.55 | 18.906 | 18.48 | 18.82 | 18.82 | +0.155 (+0.83%) | 27,900 |
| 15 May 2024 | USD | 18.34 | 18.665 | 18.34 | 18.665 | 18.665 | +0.205 (+1.11%) | 19,900 |
| 14 May 2024 | USD | 18.1 | 18.63 | 18.1 | 18.46 | 18.46 | +0.46 (+2.56%) | 20,200 |
| 13 May 2024 | USD | 17.73 | 18 | 17.73 | 18 | 18 | -0.12 (-0.66%) | 5,100 |
| 10 May 2024 | USD | 18.36 | 18.63 | 18.12 | 18.12 | 18.12 | -0.14 (-0.77%) | 34,600 |
| 9 May 2024 | USD | 18.9 | 18.9 | 18.11 | 18.26 | 18.26 | -0.33 (-1.78%) | 5,300 |
| 8 May 2024 | USD | 18.575 | 18.59 | 18.575 | 18.59 | 18.59 | -0.31 (-1.64%) | 1,600 |
| 7 May 2024 | USD | 18.95 | 19.03 | 18.83 | 18.9 | 18.9 | +0.357 (+1.93%) | 19,500 |
| 6 May 2024 | USD | 18.35 | 18.59 | 18.35 | 18.543 | 18.543 | +0.383 (+2.11%) | 22,300 |
| 3 May 2024 | USD | 18.05 | 18.32 | 18.05 | 18.16 | 18.16 | +0.32 (+1.79%) | 12,600 |
| 2 May 2024 | USD | 17.63 | 18.06 | 17.63 | 17.84 | 17.84 | +0.29 (+1.65%) | 28,700 |
| 1 May 2024 | USD | 17.6 | 17.61 | 17.55 | 17.55 | 17.55 | -0.31 (-1.74%) | 27,600 |
| 30 Apr 2024 | USD | 17.75 | 17.925 | 17.75 | 17.86 | 17.86 | -0.7 (-3.77%) | 249,000 |
| 29 Apr 2024 | USD | 17.5 | 18.635 | 17.5 | 18.56 | 18.56 | +0.03 (+0.16%) | 9,200 |
| 26 Apr 2024 | USD | 17.85 | 18.53 | 17.85 | 18.53 | 18.53 | +0.9 (+5.10%) | 26,100 |
| 25 Apr 2024 | USD | 17.25 | 17.72 | 17.16 | 17.63 | 17.63 | -0.09 (-0.51%) | 30,300 |
| 24 Apr 2024 | USD | 18.02 | 18.02 | 17.712 | 17.72 | 17.72 | -0.238 (-1.33%) | 9,500 |
| 23 Apr 2024 | USD | 18.09 | 18.391 | 17.92 | 17.958 | 17.958 | -0.007 (-0.04%) | 11,600 |
| 22 Apr 2024 | USD | 17.493 | 18.11 | 17.493 | 17.965 | 17.965 | -0.108 (-0.60%) | 17,400 |
| 19 Apr 2024 | USD | 17.97 | 18.223 | 17.97 | 18.073 | 18.073 | +0.403 (+2.28%) | 10,200 |
| 18 Apr 2024 | USD | 18.03 | 18.03 | 17.67 | 17.67 | 17.67 | +0.409 (+2.37%) | 4,700 |
| 17 Apr 2024 | USD | 17.33 | 17.48 | 17.135 | 17.261 | 17.261 | +0.206 (+1.21%) | 13,800 |
| 16 Apr 2024 | USD | 17 | 17.11 | 16.8 | 17.055 | 17.055 | -0.083 (-0.48%) | 25,800 |
| 15 Apr 2024 | USD | 18 | 18 | 17.085 | 17.138 | 17.138 | -0.412 (-2.35%) | 12,600 |
| 12 Apr 2024 | USD | 18.11 | 18.28 | 17.431 | 17.55 | 17.55 | 0.0 (0.0%) | 8,600 |
| 11 Apr 2024 | USD | 17.5 | 17.87 | 17.43 | 17.55 | 17.55 | -0.313 (-1.75%) | 20,000 |
| 10 Apr 2024 | USD | 17.588 | 18.2 | 17.47 | 17.863 | 17.863 | -0.187 (-1.04%) | 20,900 |
| 9 Apr 2024 | USD | 17.77 | 18.135 | 17.77 | 18.05 | 18.05 | +0.31 (+1.75%) | 17,800 |
