| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Apr 2024 | USD | 17.77 | 17.86 | 17.737 | 17.74 | 17.74 | -0.69 (-3.74%) | 6,200 |
| 5 Apr 2024 | USD | 18.09 | 18.43 | 17.938 | 18.43 | 18.43 | +0.4 (+2.22%) | 7,800 |
| 4 Apr 2024 | USD | 18.5 | 18.7 | 18.015 | 18.03 | 18.03 | -0.16 (-0.88%) | 17,500 |
| 3 Apr 2024 | USD | 17.874 | 18.19 | 17.73 | 18.19 | 18.19 | +0.441 (+2.48%) | 8,000 |
| 2 Apr 2024 | USD | 17.68 | 17.75 | 17.58 | 17.749 | 17.749 | +0.055 (+0.31%) | 12,100 |
| 1 Apr 2024 | USD | 17.787 | 17.79 | 17.6 | 17.694 | 17.694 | +0.254 (+1.46%) | 26,100 |
| 28 Mar 2024 | USD | 17 | 17.62 | 17 | 17.44 | 17.44 | +0.66 (+3.93%) | 16,500 |
| 27 Mar 2024 | USD | 16.5 | 16.78 | 16.5 | 16.78 | 16.78 | +0.49 (+3.01%) | 49,800 |
| 26 Mar 2024 | USD | 16.4 | 16.5 | 16.29 | 16.29 | 16.29 | -0.21 (-1.27%) | 5,400 |
| 25 Mar 2024 | USD | 16.95 | 16.95 | 16.5 | 16.5 | 16.5 | -0.22 (-1.32%) | 17,200 |
| 22 Mar 2024 | USD | 16.88 | 17.034 | 16.72 | 16.72 | 16.72 | -0.41 (-2.39%) | 25,100 |
| 21 Mar 2024 | USD | 17.77 | 17.77 | 17.09 | 17.13 | 17.13 | -0.08 (-0.46%) | 7,600 |
| 20 Mar 2024 | USD | 17.275 | 17.275 | 17.21 | 17.21 | 17.21 | -0.11 (-0.64%) | 18,900 |
| 19 Mar 2024 | USD | 17.31 | 17.495 | 17.31 | 17.32 | 17.32 | -0.365 (-2.06%) | 7,600 |
| 18 Mar 2024 | USD | 17.65 | 17.685 | 17.62 | 17.685 | 17.685 | -0.065 (-0.37%) | 12,600 |
| 15 Mar 2024 | USD | 17.47 | 17.95 | 17.47 | 17.75 | 17.75 | +0.415 (+2.39%) | 41,900 |
| 14 Mar 2024 | USD | 17.34 | 17.43 | 17.313 | 17.335 | 17.335 | -0.135 (-0.77%) | 19,400 |
| 13 Mar 2024 | USD | 17.71 | 17.83 | 17.45 | 17.47 | 17.47 | +0.475 (+2.79%) | 24,500 |
| 12 Mar 2024 | USD | 17.243 | 17.243 | 16.97 | 16.995 | 16.995 | +0.019 (+0.11%) | 7,100 |
| 11 Mar 2024 | USD | 16.897 | 17.07 | 16.897 | 16.976 | 16.976 | +0.076 (+0.45%) | 7,700 |
| 8 Mar 2024 | USD | 17.35 | 17.39 | 16.9 | 16.9 | 16.9 | -0.05 (-0.29%) | 10,700 |
| 7 Mar 2024 | USD | 17.237 | 17.34 | 16.95 | 16.95 | 16.95 | +0.25 (+1.50%) | 17,700 |
| 6 Mar 2024 | USD | 16.46 | 16.71 | 16.46 | 16.7 | 16.7 | +0.61 (+3.79%) | 25,600 |
| 5 Mar 2024 | USD | 16.14 | 16.186 | 16.09 | 16.09 | 16.09 | -0.6 (-3.59%) | 10,700 |
| 4 Mar 2024 | USD | 16.547 | 16.69 | 16.528 | 16.69 | 16.69 | +0.21 (+1.27%) | 26,100 |
| 1 Mar 2024 | USD | 16.268 | 16.48 | 16.19 | 16.48 | 16.48 | +0.36 (+2.23%) | 49,700 |
| 29 Feb 2024 | USD | 16.277 | 16.44 | 15.858 | 16.12 | 16.12 | +0.16 (+1.00%) | 37,500 |
| 28 Feb 2024 | USD | 15.75 | 15.97 | 15.75 | 15.96 | 15.96 | +0.05 (+0.31%) | 9,300 |
| 27 Feb 2024 | USD | 15.755 | 15.91 | 15.715 | 15.91 | 15.91 | +0.24 (+1.53%) | 18,600 |
| 26 Feb 2024 | USD | 16.2 | 16.2 | 15.66 | 15.67 | 15.67 | -0.43 (-2.67%) | 8,700 |
