| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2024 | USD | 15.57 | 16.1 | 15.46 | 16.1 | 16.1 | +0.535 (+3.44%) | 30,400 |
| 22 Feb 2024 | USD | 15.7 | 15.7 | 15.293 | 15.565 | 15.565 | -0.165 (-1.05%) | 26,700 |
| 21 Feb 2024 | USD | 15.675 | 15.75 | 15.5 | 15.73 | 15.73 | -0.12 (-0.76%) | 8,400 |
| 20 Feb 2024 | USD | 15.587 | 15.86 | 15.57 | 15.85 | 15.85 | +0.09 (+0.57%) | 31,000 |
| 16 Feb 2024 | USD | 15.65 | 15.76 | 15.555 | 15.76 | 15.76 | +0.578 (+3.81%) | 12,700 |
| 15 Feb 2024 | USD | 15.424 | 15.424 | 15.182 | 15.182 | 15.182 | +0.382 (+2.58%) | 31,100 |
| 14 Feb 2024 | USD | 14.82 | 14.82 | 14.795 | 14.8 | 14.8 | +0.43 (+2.99%) | 20,300 |
| 13 Feb 2024 | USD | 15.02 | 15.02 | 14.37 | 14.37 | 14.37 | -0.78 (-5.15%) | 13,800 |
| 12 Feb 2024 | USD | 15.14 | 15.236 | 15.14 | 15.15 | 15.15 | +0.145 (+0.97%) | 40,700 |
| 9 Feb 2024 | USD | 15.06 | 15.06 | 14.871 | 15.005 | 15.005 | -0.061 (-0.40%) | 44,500 |
| 8 Feb 2024 | USD | 15.14 | 15.14 | 14.98 | 15.066 | 15.066 | -0.074 (-0.49%) | 11,400 |
| 7 Feb 2024 | USD | 15.187 | 15.187 | 15.14 | 15.14 | 15.14 | -0.19 (-1.24%) | 6,100 |
| 6 Feb 2024 | USD | 15.01 | 15.345 | 15.01 | 15.33 | 15.33 | +0.055 (+0.36%) | 8,000 |
| 5 Feb 2024 | USD | 15.01 | 15.36 | 14.875 | 15.275 | 15.275 | -0.135 (-0.88%) | 17,400 |
| 2 Feb 2024 | USD | 15.4 | 15.41 | 15.4 | 15.41 | 15.41 | -0.149 (-0.96%) | 8,300 |
| 1 Feb 2024 | USD | 15.36 | 15.559 | 15.33 | 15.559 | 15.559 | -0.421 (-2.63%) | 13,600 |
| 31 Jan 2024 | USD | 16.04 | 16.07 | 15.87 | 15.98 | 15.98 | +0.03 (+0.19%) | 14,600 |
| 30 Jan 2024 | USD | 15.42 | 16.095 | 15.42 | 15.95 | 15.95 | +0.97 (+6.48%) | 26,300 |
| 29 Jan 2024 | USD | 16.1 | 16.1 | 14.98 | 14.98 | 14.98 | -1.14 (-7.07%) | 211,400 |
| 26 Jan 2024 | USD | 15.96 | 16.15 | 15.616 | 16.12 | 16.12 | +0.35 (+2.22%) | 8,100 |
| 25 Jan 2024 | USD | 16.04 | 16.047 | 15.58 | 15.77 | 15.77 | -0.294 (-1.83%) | 27,100 |
| 24 Jan 2024 | USD | 16.24 | 16.24 | 15.99 | 16.064 | 16.064 | +0.445 (+2.85%) | 15,200 |
| 23 Jan 2024 | USD | 15.35 | 15.82 | 15.35 | 15.619 | 15.619 | +0.199 (+1.29%) | 23,500 |
| 22 Jan 2024 | USD | 15.66 | 15.935 | 15.34 | 15.42 | 15.42 | -0.368 (-2.33%) | 8,400 |
| 19 Jan 2024 | USD | 15.52 | 15.788 | 15.5 | 15.788 | 15.788 | +0.308 (+1.99%) | 4,100 |
| 18 Jan 2024 | USD | 15.28 | 15.48 | 15.28 | 15.48 | 15.48 | +0.1 (+0.65%) | 9,000 |
| 17 Jan 2024 | USD | 15.75 | 15.786 | 15.38 | 15.38 | 15.38 | -0.66 (-4.11%) | 13,000 |
| 16 Jan 2024 | USD | 17.32 | 17.32 | 15.81 | 16.04 | 16.04 | -1.63 (-9.22%) | 13,800 |
| 12 Jan 2024 | USD | 17.308 | 17.71 | 17.308 | 17.67 | 17.67 | +0.82 (+4.87%) | 31,100 |
| 11 Jan 2024 | USD | 16.45 | 16.85 | 16.45 | 16.85 | 16.85 | +0.24 (+1.44%) | 23,900 |
