| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Nov 2023 | USD | 13.5 | 13.5 | 13.369 | 13.5 | 13.5 | +0.015 (+0.11%) | 8,900 |
| 24 Nov 2023 | USD | 13.555 | 13.555 | 13.485 | 13.485 | 13.485 | +0.095 (+0.71%) | 1,800 |
| 22 Nov 2023 | USD | 13.5 | 13.55 | 13.39 | 13.39 | 13.39 | 0.0 (0.0%) | 4,900 |
| 21 Nov 2023 | USD | 13.18 | 13.39 | 12.98 | 13.39 | 13.39 | +0.26 (+1.98%) | 17,900 |
| 20 Nov 2023 | USD | 12.78 | 13.35 | 12.689 | 13.13 | 13.13 | +0.48 (+3.79%) | 43,100 |
| 17 Nov 2023 | USD | 12.25 | 12.805 | 12.25 | 12.65 | 12.65 | +0.14 (+1.12%) | 40,100 |
| 16 Nov 2023 | USD | 12.794 | 12.81 | 12.44 | 12.51 | 12.51 | -0.22 (-1.73%) | 14,500 |
| 15 Nov 2023 | USD | 12.89 | 13.04 | 12.68 | 12.73 | 12.73 | +0.07 (+0.55%) | 16,400 |
| 14 Nov 2023 | USD | 12.42 | 12.73 | 12.42 | 12.66 | 12.66 | +0.16 (+1.28%) | 18,000 |
| 13 Nov 2023 | USD | 12.654 | 12.654 | 12.031 | 12.5 | 12.5 | -0.24 (-1.88%) | 43,900 |
| 10 Nov 2023 | USD | 12.68 | 12.842 | 12.68 | 12.74 | 12.74 | +0.15 (+1.19%) | 12,400 |
| 9 Nov 2023 | USD | 13.05 | 13.05 | 12.59 | 12.59 | 12.59 | -0.12 (-0.94%) | 30,200 |
| 8 Nov 2023 | USD | 13.21 | 13.21 | 12.71 | 12.71 | 12.71 | -0.62 (-4.65%) | 34,000 |
| 7 Nov 2023 | USD | 13.33 | 13.33 | 13.33 | 13.33 | 13.33 | -0.65 (-4.65%) | 200 |
| 6 Nov 2023 | USD | 13.49 | 13.98 | 13.49 | 13.98 | 13.98 | -0.11 (-0.78%) | 12,300 |
| 3 Nov 2023 | USD | 13.66 | 14.122 | 13.66 | 14.09 | 14.09 | +0.52 (+3.83%) | 12,000 |
| 2 Nov 2023 | USD | 13.319 | 13.57 | 13.3 | 13.57 | 13.57 | +0.93 (+7.36%) | 17,400 |
| 1 Nov 2023 | USD | 13.079 | 13.15 | 12.46 | 12.64 | 12.64 | -0.513 (-3.90%) | 22,400 |
| 31 Oct 2023 | USD | 12.99 | 13.153 | 12.98 | 13.153 | 13.153 | +0.293 (+2.28%) | 151,500 |
| 30 Oct 2023 | USD | 12.9 | 12.98 | 12.849 | 12.86 | 12.86 | -0.25 (-1.91%) | 15,500 |
| 27 Oct 2023 | USD | 13.23 | 13.23 | 13.11 | 13.11 | 13.11 | +0.03 (+0.23%) | 26,300 |
| 26 Oct 2023 | USD | 13.36 | 13.36 | 13.08 | 13.08 | 13.08 | -0.1 (-0.76%) | 19,700 |
| 25 Oct 2023 | USD | 13.164 | 13.23 | 13.14 | 13.18 | 13.18 | -0.45 (-3.30%) | 7,300 |
| 24 Oct 2023 | USD | 13.321 | 13.63 | 13.321 | 13.63 | 13.63 | +0.065 (+0.48%) | 7,800 |
| 23 Oct 2023 | USD | 13.49 | 13.565 | 13.272 | 13.565 | 13.565 | -0.085 (-0.62%) | 14,500 |
| 20 Oct 2023 | USD | 13.67 | 13.71 | 13.55 | 13.65 | 13.65 | -0.45 (-3.19%) | 16,700 |
| 19 Oct 2023 | USD | 14.09 | 14.1 | 13.963 | 14.1 | 14.1 | -0.33 (-2.29%) | 10,700 |
| 18 Oct 2023 | USD | 14.476 | 14.494 | 14.4 | 14.43 | 14.43 | -0.105 (-0.72%) | 9,600 |
| 17 Oct 2023 | USD | 14.57 | 14.57 | 14.52 | 14.535 | 14.535 | -0.19 (-1.29%) | 17,700 |
| 16 Oct 2023 | USD | 14.57 | 14.725 | 14.47 | 14.725 | 14.725 | -0.035 (-0.24%) | 12,200 |
