| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2023 | USD | 14.82 | 14.84 | 14.76 | 14.76 | 14.76 | -0.1 (-0.67%) | 10,100 |
| 12 Oct 2023 | USD | 14.86 | 14.86 | 14.86 | 14.86 | 14.86 | -0.19 (-1.26%) | 17,800 |
| 11 Oct 2023 | USD | 15.23 | 15.245 | 15.05 | 15.05 | 15.05 | +0.23 (+1.55%) | 8,900 |
| 10 Oct 2023 | USD | 14.64 | 14.855 | 14.64 | 14.82 | 14.82 | -0.06 (-0.40%) | 40,000 |
| 9 Oct 2023 | USD | 14.57 | 14.88 | 14.44 | 14.88 | 14.88 | +0.272 (+1.86%) | 3,700 |
| 6 Oct 2023 | USD | 13.92 | 14.608 | 13.92 | 14.608 | 14.608 | +0.504 (+3.57%) | 17,800 |
| 5 Oct 2023 | USD | 14.13 | 14.15 | 13.89 | 14.104 | 14.104 | +0.154 (+1.10%) | 6,600 |
| 4 Oct 2023 | USD | 13.18 | 14.08 | 13.18 | 13.95 | 13.95 | -0.02 (-0.14%) | 16,600 |
| 3 Oct 2023 | USD | 14.13 | 14.178 | 13.97 | 13.97 | 13.97 | -0.2 (-1.41%) | 7,200 |
| 2 Oct 2023 | USD | 14.65 | 14.65 | 14.17 | 14.17 | 14.17 | -0.88 (-5.85%) | 4,900 |
| 29 Sep 2023 | USD | 14.97 | 15.1 | 14.812 | 15.05 | 15.05 | +0.66 (+4.59%) | 28,100 |
| 28 Sep 2023 | USD | 14.272 | 14.4 | 14.27 | 14.39 | 14.39 | -0.04 (-0.28%) | 23,200 |
| 27 Sep 2023 | USD | 14.43 | 14.43 | 14.43 | 14.43 | 14.43 | -0.16 (-1.10%) | 19,500 |
| 26 Sep 2023 | USD | 14.74 | 14.74 | 14.415 | 14.59 | 14.59 | -0.07 (-0.48%) | 18,400 |
| 25 Sep 2023 | USD | 14.7 | 14.735 | 14.4 | 14.66 | 14.66 | -0.22 (-1.48%) | 14,000 |
| 22 Sep 2023 | USD | 15.058 | 15.058 | 14.83 | 14.88 | 14.88 | +0.125 (+0.85%) | 500 |
| 21 Sep 2023 | USD | 15.09 | 15.09 | 14.755 | 14.755 | 14.755 | -0.585 (-3.81%) | 15,900 |
| 20 Sep 2023 | USD | 15.42 | 15.42 | 15.3 | 15.34 | 15.34 | -0.16 (-1.03%) | 1,400 |
| 19 Sep 2023 | USD | 15.67 | 15.7 | 15.5 | 15.5 | 15.5 | -0.2 (-1.27%) | 5,000 |
| 18 Sep 2023 | USD | 15.59 | 15.7 | 15.59 | 15.7 | 15.7 | +0.381 (+2.49%) | 12,500 |
| 15 Sep 2023 | USD | 15.319 | 15.319 | 15.319 | 15.319 | 15.319 | -0.081 (-0.53%) | 37,500 |
| 14 Sep 2023 | USD | 15 | 15.4 | 14.95 | 15.4 | 15.4 | +0.67 (+4.55%) | 10,900 |
| 13 Sep 2023 | USD | 14.57 | 14.73 | 14.285 | 14.73 | 14.73 | +0.23 (+1.59%) | 10,100 |
| 12 Sep 2023 | USD | 14.77 | 14.77 | 14.474 | 14.5 | 14.5 | -0.32 (-2.16%) | 25,800 |
| 11 Sep 2023 | USD | 15.54 | 15.6 | 14.746 | 14.82 | 14.82 | -0.57 (-3.70%) | 32,400 |
| 8 Sep 2023 | USD | 15.9 | 15.9 | 15.39 | 15.39 | 15.39 | -0.75 (-4.65%) | 24,700 |
| 7 Sep 2023 | USD | 15.88 | 16.14 | 15.85 | 16.14 | 16.14 | +0.07 (+0.44%) | 13,600 |
| 6 Sep 2023 | USD | 15.89 | 16.07 | 15.71 | 16.07 | 16.07 | +0.1 (+0.63%) | 26,400 |
| 5 Sep 2023 | USD | 16.213 | 16.32 | 15.85 | 15.97 | 15.97 | -0.37 (-2.26%) | 3,300 |
| 1 Sep 2023 | USD | 16.018 | 16.34 | 15.85 | 16.34 | 16.34 | +0.56 (+3.55%) | 2,900 |
