| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Sep 2024 | USD | 24.099 | 24.099 | 24.01 | 24.035 | 24.035 | -0.105 (-0.43%) | 55,000 |
| 26 Sep 2024 | USD | 24 | 24.5 | 24 | 24.14 | 24.14 | +0.344 (+1.45%) | 146,200 |
| 25 Sep 2024 | USD | 23.8 | 23.82 | 23.753 | 23.796 | 23.796 | -0.084 (-0.35%) | 114,700 |
| 24 Sep 2024 | USD | 23.87 | 23.94 | 23.73 | 23.88 | 23.88 | +0.28 (+1.19%) | 232,400 |
| 23 Sep 2024 | USD | 23.34 | 23.665 | 23.34 | 23.6 | 23.6 | +0.22 (+0.94%) | 12,900 |
| 20 Sep 2024 | USD | 23.4 | 23.42 | 23.36 | 23.38 | 23.38 | -0.134 (-0.57%) | 28,100 |
| 19 Sep 2024 | USD | 23.52 | 23.56 | 23.514 | 23.514 | 23.514 | +0.444 (+1.92%) | 40,500 |
| 18 Sep 2024 | USD | 23.01 | 23.32 | 23.01 | 23.07 | 23.07 | -0.007 (-0.03%) | 21,300 |
| 17 Sep 2024 | USD | 23.225 | 23.225 | 23.04 | 23.077 | 23.077 | -0.03 (-0.13%) | 32,000 |
| 16 Sep 2024 | USD | 23.16 | 23.18 | 23.024 | 23.107 | 23.107 | -0.033 (-0.14%) | 42,600 |
| 13 Sep 2024 | USD | 23.134 | 23.143 | 23.08 | 23.14 | 23.14 | +0.1 (+0.43%) | 47,900 |
| 12 Sep 2024 | USD | 22.88 | 23.04 | 22.88 | 23.04 | 23.04 | +0.35 (+1.54%) | 42,300 |
| 11 Sep 2024 | USD | 22.49 | 22.69 | 22.49 | 22.69 | 22.69 | +0.206 (+0.92%) | 12,000 |
| 10 Sep 2024 | USD | 22.578 | 22.578 | 22.48 | 22.484 | 22.484 | -0.226 (-1.00%) | 11,400 |
| 9 Sep 2024 | USD | 22.67 | 22.8 | 22.67 | 22.71 | 22.71 | +0.036 (+0.16%) | 21,300 |
| 6 Sep 2024 | USD | 22.9 | 22.9 | 22.674 | 22.674 | 22.674 | -0.226 (-0.99%) | 134,900 |
| 5 Sep 2024 | USD | 22.79 | 22.9 | 22.79 | 22.9 | 22.9 | +0.12 (+0.53%) | 84,300 |
| 4 Sep 2024 | USD | 22.56 | 22.894 | 22.56 | 22.78 | 22.78 | +0.1 (+0.44%) | 16,100 |
| 3 Sep 2024 | USD | 22.776 | 22.87 | 22.68 | 22.68 | 22.68 | -1.09 (-4.59%) | 41,000 |
| 30 Aug 2024 | USD | 23.66 | 23.77 | 23.61 | 23.77 | 23.77 | +0.12 (+0.51%) | 61,700 |
| 29 Aug 2024 | USD | 23.707 | 23.707 | 23.64 | 23.65 | 23.65 | +0.081 (+0.34%) | 45,100 |
| 28 Aug 2024 | USD | 23.525 | 23.58 | 23.525 | 23.569 | 23.569 | -0.231 (-0.97%) | 17,700 |
| 27 Aug 2024 | USD | 23.81 | 23.89 | 23.787 | 23.8 | 23.8 | +0.096 (+0.40%) | 156,700 |
| 26 Aug 2024 | USD | 23.8 | 23.805 | 23.704 | 23.704 | 23.704 | +0.074 (+0.31%) | 32,400 |
| 23 Aug 2024 | USD | 23.379 | 23.7 | 23.37 | 23.63 | 23.63 | +0.39 (+1.68%) | 183,800 |
| 22 Aug 2024 | USD | 23.169 | 23.24 | 23.1 | 23.24 | 23.24 | +0.06 (+0.26%) | 311,800 |
| 21 Aug 2024 | USD | 23.08 | 23.35 | 23.08 | 23.18 | 23.18 | +0.13 (+0.56%) | 40,100 |
| 20 Aug 2024 | USD | 23 | 23.08 | 22.96 | 23.05 | 23.05 | +0.19 (+0.83%) | 36,600 |
| 19 Aug 2024 | USD | 22.81 | 22.86 | 22.75 | 22.86 | 22.86 | +0.21 (+0.93%) | 129,800 |
| 16 Aug 2024 | USD | 22.6 | 22.65 | 22.6 | 22.65 | 22.65 | -0.23 (-1.01%) | 306,800 |
