Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 May 2023 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.0 (0.0%) | 0 |
28 Apr 2023 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.0 (0.0%) | 0 |
27 Apr 2023 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | 0.0 (0.0%) | 9 |
26 Apr 2023 | USD | 9.31 | 9.31 | 9.31 | 9.31 | 9.31 | +0.31 (+3.44%) | 5,030 |
25 Apr 2023 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
24 Apr 2023 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
21 Apr 2023 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
17 Apr 2023 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 125 |
13 Apr 2023 | USD | 8.95 | 9 | 8.95 | 9 | 9 | +0.46 (+5.39%) | 805 |
12 Apr 2023 | USD | 8.76 | 8.77 | 8.54 | 8.54 | 8.54 | +0.87 (+11.34%) | 1,370 |
11 Apr 2023 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0 (0.0%) | 0 |
24 Mar 2023 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0 (0.0%) | 0 |
21 Mar 2023 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | 0.0 (0.0%) | 0 |