Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Feb 2005 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 13.5 | 0.0 (0.0%) | 0 |
18 Feb 2005 | USD | 0.45 | 0.45 | 0.45 | 0.45 | 13.5 | +0.046 (+11.39%) | 10,000 |
17 Feb 2005 | USD | 0.404 | 0.404 | 0.404 | 0.404 | 12.12 | 0.0 (0.0%) | 0 |
16 Feb 2005 | USD | 0.404 | 0.404 | 0.404 | 0.404 | 12.12 | 0.0 (0.0%) | 0 |
15 Feb 2005 | USD | 0.404 | 0.404 | 0.404 | 0.404 | 12.12 | 0.0 (0.0%) | 0 |
14 Feb 2005 | USD | 0.404 | 0.404 | 0.404 | 0.404 | 12.12 | 0.0 (0.0%) | 0 |
11 Feb 2005 | USD | 0.404 | 0.404 | 0.404 | 0.404 | 12.12 | 0.0 (0.0%) | 0 |
10 Feb 2005 | USD | 0.404 | 0.42 | 0.404 | 0.404 | 12.12 | +0.049 (+13.80%) | 5,000 |
9 Feb 2005 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 10.65 | 0.0 (0.0%) | 0 |
8 Feb 2005 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 10.65 | 0.0 (0.0%) | 0 |
7 Feb 2005 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 10.65 | 0.0 (0.0%) | 0 |
4 Feb 2005 | USD | 0.355 | 0.355 | 0.355 | 0.355 | 10.65 | +0.024 (+7.28%) | 4,500 |
3 Feb 2005 | USD | 0.3309 | 0.3309 | 0.3309 | 0.3309 | 9.927 | 0.0 (0.0%) | 0 |
2 Feb 2005 | USD | 0.3309 | 0.3309 | 0.3309 | 0.3309 | 9.927 | 0.0 (0.0%) | 0 |
1 Feb 2005 | USD | 0.3309 | 0.3309 | 0.3309 | 0.3309 | 9.927 | 0.0 (0.0%) | 0 |
31 Jan 2005 | USD | 0.3309 | 0.3309 | 0.3309 | 0.3309 | 9.927 | 0.0 (0.0%) | 0 |
28 Jan 2005 | USD | 0.3309 | 0.3309 | 0.3309 | 0.3309 | 9.927 | -0.064 (-16.23%) | 100 |
27 Jan 2005 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 11.85 | 0.0 (0.0%) | 0 |
26 Jan 2005 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 11.85 | 0.0 (0.0%) | 0 |
25 Jan 2005 | USD | 0.395 | 0.395 | 0.395 | 0.395 | 11.85 | +0.005 (+1.28%) | 10,300 |
24 Jan 2005 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 11.7 | 0.0 (0.0%) | 0 |
21 Jan 2005 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 11.7 | 0.0 (0.0%) | 0 |
20 Jan 2005 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 11.7 | 0.0 (0.0%) | 0 |
19 Jan 2005 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 11.7 | 0.0 (0.0%) | 0 |
18 Jan 2005 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 11.7 | 0.0 (0.0%) | 0 |
17 Jan 2005 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 11.7 | 0.0 (0.0%) | 0 |
14 Jan 2005 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 11.7 | 0.0 (0.0%) | 0 |
13 Jan 2005 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 11.7 | 0.0 (0.0%) | 0 |
12 Jan 2005 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 11.7 | 0.0 (0.0%) | 0 |
11 Jan 2005 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 11.7 | 0.0 (0.0%) | 0 |