Full Metal Minerals Ltd Recent Share Price (USX:FLMTF)

USX:FLMTF - Full Metal Minerals Ltd Full Metal Minerals Ltd
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
25 Nov 2004	USD	0.425	0.425	0.425	0.425	12.75	0.0 (0.0%)	0
24 Nov 2004	USD	0.425	0.425	0.425	0.425	12.75	0.0 (0.0%)	0
23 Nov 2004	USD	0.425	0.425	0.425	0.425	12.75	0.0 (0.0%)	0
22 Nov 2004	USD	0.425	0.425	0.425	0.425	12.75	+0.005 (+1.19%)	30,000
19 Nov 2004	USD	0.42	0.42	0.42	0.42	12.6	0.0 (0.0%)	0
18 Nov 2004	USD	0.42	0.42	0.42	0.42	12.6	0.0 (0.0%)	0
17 Nov 2004	USD	0.42	0.42	0.42	0.42	12.6	0.0 (0.0%)	0
16 Nov 2004	USD	0.42	0.42	0.415	0.42	12.6	+0.002 (+0.48%)	9,900
15 Nov 2004	USD	0.418	0.418	0.418	0.418	12.54	0.0 (0.0%)	0
12 Nov 2004	USD	0.418	0.418	0.418	0.418	12.54	0.0 (0.0%)	0
11 Nov 2004	USD	0.418	0.418	0.418	0.418	12.54	0.0 (0.0%)	0
10 Nov 2004	USD	0.418	0.418	0.418	0.418	12.54	0.0 (0.0%)	0
9 Nov 2004	USD	0.418	0.418	0.418	0.418	12.54	0.0 (0.0%)	0
8 Nov 2004	USD	0.418	0.418	0.418	0.418	12.54	-0.012 (-2.79%)	2,000
5 Nov 2004	USD	0.43	0.43	0.43	0.43	12.9	0.0 (0.0%)	0
4 Nov 2004	USD	0.43	0.43	0.3975	0.43	12.9	+0.05 (+13.16%)	100,000
3 Nov 2004	USD	0.38	0.38	0.38	0.38	11.4	0.0 (0.0%)	0
2 Nov 2004	USD	0.38	0.38	0.38	0.38	11.4	0.0 (0.0%)	0
1 Nov 2004	USD	0.38	0.38	0.38	0.38	11.4	-0.004 (-1.12%)	5,000
29 Oct 2004	USD	0.3843	0.3843	0.3843	0.3843	11.529	0.0 (0.0%)	0
28 Oct 2004	USD	0.3843	0.3843	0.3843	0.3843	11.529	0.0 (0.0%)	0
27 Oct 2004	USD	0.3843	0.3843	0.3843	0.3843	11.529	0.0 (0.0%)	0
26 Oct 2004	USD	0.3843	0.3843	0.3843	0.3843	11.529	-0.001 (-0.18%)	1,000
25 Oct 2004	USD	0.385	0.385	0.385	0.385	11.55	0.0 (0.0%)	0
22 Oct 2004	USD	0.385	0.385	0.385	0.385	11.55	0.0 (0.0%)	0
21 Oct 2004	USD	0.385	0.385	0.385	0.385	11.55	0.0 (0.0%)	0
20 Oct 2004	USD	0.385	0.385	0.385	0.385	11.55	0.0 (0.0%)	0
19 Oct 2004	USD	0.385	0.385	0.385	0.385	11.55	0.0 (0.0%)	0
18 Oct 2004	USD	0.385	0.385	0.385	0.385	11.55	0.0 (0.0%)	0
15 Oct 2004	USD	0.385	0.385	0.385	0.385	11.55	0.0 (0.0%)	0

Unicorn Response |