Full Metal Minerals Ltd Recent Share Price (USX:FLMTF)

USX:FLMTF - Full Metal Minerals Ltd Full Metal Minerals Ltd
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
18 Oct 2004	USD	0.385	0.385	0.385	0.385	11.55	0.0 (0.0%)	0
15 Oct 2004	USD	0.385	0.385	0.385	0.385	11.55	0.0 (0.0%)	0
14 Oct 2004	USD	0.385	0.385	0.385	0.385	11.55	0.0 (0.0%)	5,000
13 Oct 2004	USD	0.385	0.385	0.385	0.385	11.55	0.0 (0.0%)	0
12 Oct 2004	USD	0.385	0.385	0.385	0.385	11.55	+0.015 (+4.05%)	1,000
11 Oct 2004	USD	0.37	0.37	0.37	0.37	11.1	0.0 (0.0%)	0
8 Oct 2004	USD	0.37	0.39	0.37	0.37	11.1	-0.03 (-7.50%)	9,000
7 Oct 2004	USD	0.4	0.4	0.4	0.4	12	0.0 (0.0%)	0
6 Oct 2004	USD	0.4	0.4	0.4	0.4	12	0.0 (0.0%)	0
5 Oct 2004	USD	0.4	0.4	0.388	0.4	12	0.0 (0.0%)	8,000
4 Oct 2004	USD	0.4	0.4	0.4	0.4	12	0.0 (0.0%)	0
1 Oct 2004	USD	0.4	0.4	0.394	0.4	12	+0.005 (+1.27%)	10,000
30 Sep 2004	USD	0.395	0.405	0.38	0.395	11.85	+0.045 (+12.86%)	60,000
29 Sep 2004	USD	0.35	0.35	0.35	0.35	10.5	0.0 (0.0%)	0
28 Sep 2004	USD	0.35	0.35	0.35	0.35	10.5	0.0 (0.0%)	0
27 Sep 2004	USD	0.35	0.35	0.335	0.35	10.5	+0.06 (+20.69%)	10,000
24 Sep 2004	USD	0.29	0.29	0.29	0.29	8.7	0.0 (0.0%)	0
23 Sep 2004	USD	0.29	0.29	0.29	0.29	8.7	0.0 (0.0%)	0
22 Sep 2004	USD	0.29	0.29	0.29	0.29	8.7	0.0 (0.0%)	0
21 Sep 2004	USD	0.29	0.29	0.29	0.29	8.7	0.0 (0.0%)	0
20 Sep 2004	USD	0.29	0.29	0.29	0.29	8.7	0.0 (0.0%)	0
17 Sep 2004	USD	0.29	0.29	0.29	0.29	8.7	-0.007 (-2.36%)	7,400
16 Sep 2004	USD	0.297	0.297	0.297	0.297	8.91	-0.033 (-10.00%)	6,000
15 Sep 2004	USD	0.33	0.33	0.33	0.33	9.9	0.0 (0.0%)	0
14 Sep 2004	USD	0.33	0.33	0.33	0.33	9.9	0.0 (0.0%)	0
13 Sep 2004	USD	0.33	0.33	0.33	0.33	9.9	0.0 (0.0%)	0
10 Sep 2004	USD	0.33	0.33	0.33	0.33	9.9	-0.02 (-5.71%)	15,000
9 Sep 2004	USD	0.35	0.35	0.35	0.35	10.5	0.0 (0.0%)	0
8 Sep 2004	USD	0.35	0.35	0.35	0.35	10.5	0.0 (0.0%)	0
7 Sep 2004	USD	0.35	0.35	0.35	0.35	10.5	0.0 (0.0%)	0