Full Metal Minerals Ltd Recent Share Price (USX:FLMTF)

USX:FLMTF - Full Metal Minerals Ltd Full Metal Minerals Ltd
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Aug 2004	USD	0.35	0.35	0.35	0.35	10.5	0.0 (0.0%)	0
20 Aug 2004	USD	0.35	0.35	0.35	0.35	10.5	0.0 (0.0%)	0
19 Aug 2004	USD	0.35	0.35	0.35	0.35	10.5	0.0 (0.0%)	0
18 Aug 2004	USD	0.35	0.35	0.35	0.35	10.5	-0.03 (-7.89%)	15,000
17 Aug 2004	USD	0.38	0.38	0.38	0.38	11.4	0.0 (0.0%)	0
16 Aug 2004	USD	0.38	0.38	0.38	0.38	11.4	0.0 (0.0%)	0
13 Aug 2004	USD	0.38	0.38	0.38	0.38	11.4	0.0 (0.0%)	0
12 Aug 2004	USD	0.38	0.38	0.38	0.38	11.4	0.0 (0.0%)	0
11 Aug 2004	USD	0.38	0.38	0.38	0.38	11.4	-0.06 (-13.64%)	20,000
10 Aug 2004	USD	0.44	0.44	0.44	0.44	13.2	0.0 (0.0%)	0
9 Aug 2004	USD	0.44	0.44	0.44	0.44	13.2	0.0 (0.0%)	0
6 Aug 2004	USD	0.44	0.44	0.44	0.44	13.2	0.0 (0.0%)	0
5 Aug 2004	USD	0.44	0.44	0.44	0.44	13.2	0.0 (0.0%)	0
4 Aug 2004	USD	0.44	0.44	0.42	0.44	13.2	+0.02 (+4.76%)	9,000
3 Aug 2004	USD	0.42	0.42	0.41	0.42	12.6	+0.015 (+3.70%)	4,000
2 Aug 2004	USD	0.405	0.405	0.405	0.405	12.15	0.0 (0.0%)	0
30 Jul 2004	USD	0.405	0.405	0.405	0.405	12.15	-0.005 (-1.22%)	13,000
29 Jul 2004	USD	0.41	0.41	0.41	0.41	12.3	0.0 (0.0%)	0
28 Jul 2004	USD	0.41	0.41	0.41	0.41	12.3	0.0 (0.0%)	0
27 Jul 2004	USD	0.41	0.41	0.395	0.41	12.3	-0.035 (-7.87%)	10,000
26 Jul 2004	USD	0.445	0.445	0.445	0.445	13.35	-0.035 (-7.29%)	1,300
23 Jul 2004	USD	0.48	0.48	0.48	0.48	14.4	0.0 (0.0%)	0
22 Jul 2004	USD	0.48	0.48	0.48	0.48	14.4	0.0 (0.0%)	0
21 Jul 2004	USD	0.48	0.48	0.48	0.48	14.4	0.0 (0.0%)	0
20 Jul 2004	USD	0.48	0.48	0.48	0.48	14.4	0.0 (0.0%)	0
19 Jul 2004	USD	0.48	0.48	0.48	0.48	14.4	0.0 (0.0%)	0
16 Jul 2004	USD	0.48	0.48	0.48	0.48	14.4	+0.01 (+2.13%)	34,000
15 Jul 2004	USD	0.47	0.47	0.47	0.47	14.1	0.0 (0.0%)	0
14 Jul 2004	USD	0.47	0.47	0.47	0.47	14.1	0.0 (0.0%)	2,500
13 Jul 2004	USD	0.47	0.505	0.47	0.47	14.1	-0.004 (-0.84%)	102,600

Unicorn Response |