Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jul 2004 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 14.4 | 0.0 (0.0%) | 0 |
21 Jul 2004 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 14.4 | 0.0 (0.0%) | 0 |
20 Jul 2004 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 14.4 | 0.0 (0.0%) | 0 |
19 Jul 2004 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 14.4 | 0.0 (0.0%) | 0 |
16 Jul 2004 | USD | 0.48 | 0.48 | 0.48 | 0.48 | 14.4 | +0.01 (+2.13%) | 34,000 |
15 Jul 2004 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 14.1 | 0.0 (0.0%) | 0 |
14 Jul 2004 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 14.1 | 0.0 (0.0%) | 2,500 |
13 Jul 2004 | USD | 0.47 | 0.505 | 0.47 | 0.47 | 14.1 | -0.004 (-0.84%) | 102,600 |
12 Jul 2004 | USD | 0.474 | 0.474 | 0.474 | 0.474 | 14.22 | 0.0 (0.0%) | 0 |
9 Jul 2004 | USD | 0.474 | 0.474 | 0.474 | 0.474 | 14.22 | 0.0 (0.0%) | 0 |
8 Jul 2004 | USD | 0.474 | 0.4742 | 0.4739 | 0.474 | 14.22 | +0.004 (+0.85%) | 30,000 |
7 Jul 2004 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 14.1 | 0.0 (0.0%) | 0 |
6 Jul 2004 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 14.1 | 0.0 (0.0%) | 10,000 |