Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 May 2024 | USD | 20.28 | 20.365 | 20.28 | 20.365 | 20.365 | +0.065 (+0.32%) | 656 |
16 May 2024 | USD | 20.24 | 20.3 | 20.24 | 20.3 | 20.3 | +0.04 (+0.20%) | 4,300 |
15 May 2024 | USD | 20.22 | 20.27 | 20.22 | 20.26 | 20.26 | +0.19 (+0.95%) | 2,000 |
14 May 2024 | USD | 20.03 | 20.07 | 20.01 | 20.07 | 20.07 | +0.14 (+0.70%) | 2,000 |
13 May 2024 | USD | 19.92 | 19.93 | 19.92 | 19.93 | 19.93 | +0.04 (+0.20%) | 900 |
10 May 2024 | USD | 20.04 | 20.04 | 19.89 | 19.89 | 19.89 | -0.14 (-0.70%) | 1,200 |
9 May 2024 | USD | 19.82 | 20.03 | 19.82 | 20.03 | 20.03 | -0.11 (-0.55%) | 2,800 |
8 May 2024 | USD | 20.02 | 20.14 | 20 | 20.14 | 20.14 | +0.06 (+0.30%) | 3,600 |
7 May 2024 | USD | 20.13 | 20.13 | 20.07 | 20.08 | 20.08 | -0.1 (-0.50%) | 3,600 |
6 May 2024 | USD | 20.18 | 20.22 | 20.13 | 20.18 | 20.18 | +0.05 (+0.25%) | 2,600 |
3 May 2024 | USD | 20.09 | 20.17 | 19.98 | 20.13 | 20.13 | +0.33 (+1.67%) | 5,600 |
2 May 2024 | USD | 19.78 | 19.84 | 19.72 | 19.8 | 19.8 | +0.35 (+1.80%) | 8,300 |
1 May 2024 | USD | 19.48 | 19.59 | 19.37 | 19.45 | 19.45 | -0.03 (-0.15%) | 2,800 |
30 Apr 2024 | USD | 19.71 | 19.71 | 19.43 | 19.48 | 19.48 | -0.45 (-2.26%) | 4,000 |
29 Apr 2024 | USD | 19.9 | 19.93 | 19.84 | 19.93 | 19.93 | +0.18 (+0.91%) | 3,400 |
26 Apr 2024 | USD | 19.57 | 19.75 | 19.57 | 19.75 | 19.75 | +0.37 (+1.91%) | 4,900 |
25 Apr 2024 | USD | 19.31 | 19.38 | 19.19 | 19.38 | 19.38 | -0.09 (-0.46%) | 7,800 |
24 Apr 2024 | USD | 19.49 | 19.49 | 19.39 | 19.47 | 19.47 | -0.17 (-0.87%) | 2,400 |
23 Apr 2024 | USD | 19.49 | 19.71 | 19.49 | 19.64 | 19.64 | +0.15 (+0.77%) | 2,900 |
22 Apr 2024 | USD | 19.3 | 19.49 | 19.21 | 19.49 | 19.49 | +0.22 (+1.14%) | 14,600 |
19 Apr 2024 | USD | 19.22 | 19.27 | 19.22 | 19.27 | 19.27 | +0.1 (+0.52%) | 400 |
18 Apr 2024 | USD | 19.23 | 19.23 | 19.07 | 19.17 | 19.17 | -0.07 (-0.36%) | 900 |
17 Apr 2024 | USD | 19.32 | 19.32 | 19.09 | 19.24 | 19.24 | +0.14 (+0.73%) | 8,100 |
16 Apr 2024 | USD | 19.19 | 19.19 | 19.1 | 19.1 | 19.1 | -0.47 (-2.40%) | 1,300 |
15 Apr 2024 | USD | 19.82 | 19.82 | 19.57 | 19.57 | 19.57 | -0.35 (-1.76%) | 1,000 |
12 Apr 2024 | USD | 20 | 20 | 19.87 | 19.92 | 19.92 | -0.48 (-2.35%) | 4,700 |
11 Apr 2024 | USD | 20.31 | 20.4 | 20.3 | 20.4 | 20.4 | 0.0 (0.0%) | 3,700 |
10 Apr 2024 | USD | 20.65 | 20.65 | 20.38 | 20.4 | 20.4 | -0.57 (-2.72%) | 12,500 |
9 Apr 2024 | USD | 21.07 | 21.07 | 20.92 | 20.97 | 20.97 | +0.17 (+0.82%) | 2,400 |
8 Apr 2024 | USD | 20.77 | 20.85 | 20.72 | 20.8 | 20.8 | +0.17 (+0.82%) | 6,600 |