| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Nov 2011 | USD | 25.67 | 25.67 | 25.67 | 25.67 | 25.67 | 0.0 (0.0%) | 0 |
| 4 Nov 2011 | USD | 25.462 | 25.74 | 25.462 | 25.67 | 25.67 | -0.42 (-1.61%) | 1,200 |
| 3 Nov 2011 | USD | 25.94 | 26.09 | 25.94 | 26.09 | 26.09 | +0.705 (+2.78%) | 500 |
| 2 Nov 2011 | USD | 25.385 | 25.385 | 25.385 | 25.385 | 25.385 | 0.0 (0.0%) | 0 |
| 1 Nov 2011 | USD | 25.385 | 25.385 | 25.385 | 25.385 | 25.385 | -1.025 (-3.88%) | 100 |
| 31 Oct 2011 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.0 (0.0%) | 0 |
| 28 Oct 2011 | USD | 26.41 | 26.41 | 26.41 | 26.41 | 26.41 | 0.0 (0.0%) | 0 |
| 27 Oct 2011 | USD | 26.37 | 26.41 | 26.37 | 26.41 | 26.41 | +1.4 (+5.60%) | 361 |
| 26 Oct 2011 | USD | 24.99 | 25.01 | 24.96 | 25.01 | 25.01 | +0.21 (+0.85%) | 1,513 |
| 25 Oct 2011 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 0 |
| 24 Oct 2011 | USD | 24.8 | 24.8 | 24.8 | 24.8 | 24.8 | +0.89 (+3.72%) | 100 |
| 21 Oct 2011 | USD | 23.91 | 23.91 | 23.91 | 23.91 | 23.91 | 0.0 (0.0%) | 0 |
| 20 Oct 2011 | USD | 24 | 24 | 23.91 | 23.91 | 23.91 | -0.69 (-2.80%) | 1,196 |
| 19 Oct 2011 | USD | 24.61 | 24.81 | 24.6 | 24.6 | 24.6 | +0.4 (+1.65%) | 700 |
| 18 Oct 2011 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
| 17 Oct 2011 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
| 14 Oct 2011 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
| 13 Oct 2011 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
| 12 Oct 2011 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | 0.0 (0.0%) | 0 |
| 11 Oct 2011 | USD | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.34 (-1.39%) | 100 |
| 10 Oct 2011 | USD | 24.45 | 24.54 | 24.45 | 24.54 | 24.54 | +0.36 (+1.49%) | 1,600 |
| 7 Oct 2011 | USD | 24.02 | 24.18 | 24.02 | 24.18 | 24.18 | +0.76 (+3.25%) | 400 |
| 6 Oct 2011 | USD | 23.88 | 23.88 | 23.42 | 23.42 | 23.42 | +1.69 (+7.78%) | 1,173 |
| 5 Oct 2011 | USD | 21.73 | 21.73 | 21.73 | 21.73 | 21.73 | 0.0 (0.0%) | 0 |
| 4 Oct 2011 | USD | 21.68 | 21.73 | 21.68 | 21.73 | 21.73 | -0.47 (-2.12%) | 634 |
| 3 Oct 2011 | USD | 22.2 | 22.2 | 22.2 | 22.2 | 22.2 | -0.15 (-0.67%) | 100 |
| 30 Sep 2011 | USD | 22.35 | 22.35 | 22.35 | 22.35 | 22.35 | -0.79 (-3.41%) | 420 |
| 29 Sep 2011 | USD | 23.41 | 23.796 | 23.14 | 23.14 | 23.14 | -0.84 (-3.50%) | 4,000 |
| 28 Sep 2011 | USD | 23.46 | 24.1 | 23.46 | 23.98 | 23.98 | +1.58 (+7.05%) | 2,000 |
| 27 Sep 2011 | USD | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
