First Trust Latin America Alph Recent Share Price (USX:FLN)

USX:FLN - First Trust Latin America AlphaDEX® Fund First Trust Latin America Alph
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
23 Sep 2011	USD	22.6	22.61	22.4	22.4	22.4	-0.75 (-3.24%)	3,322
22 Sep 2011	USD	22.99	23.26	22.99	23.15	23.15	-1.86 (-7.44%)	700
21 Sep 2011	USD	25.15	25.15	25.01	25.01	25.01	-0.26 (-1.03%)	800
20 Sep 2011	USD	25.27	25.27	25.27	25.27	25.27	0.0 (0.0%)	0
19 Sep 2011	USD	25.29	25.29	25.27	25.27	25.27	-0.73 (-2.81%)	1,200
16 Sep 2011	USD	26	26	26	26	26	0.0 (0.0%)	0
15 Sep 2011	USD	26	26	26	26	26	0.0 (0.0%)	0
14 Sep 2011	USD	26	26	26	26	26	0.0 (0.0%)	0
13 Sep 2011	USD	26	26	26	26	26	0.0 (0.0%)	0
12 Sep 2011	USD	26	26	26	26	26	-0.55 (-2.07%)	700
9 Sep 2011	USD	26.5	26.55	26.5	26.55	26.55	-1.58 (-5.62%)	300
8 Sep 2011	USD	28.13	28.13	28.13	28.13	28.13	0.0 (0.0%)	0
7 Sep 2011	USD	28.13	28.13	28.13	28.13	28.13	0.0 (0.0%)	0
6 Sep 2011	USD	28.13	28.13	28.13	28.13	28.13	0.0 (0.0%)	0
5 Sep 2011	USD	28.13	28.13	28.13	28.13	28.13	0.0 (0.0%)	0
2 Sep 2011	USD	28.13	28.13	28.13	28.13	28.13	-0.11 (-0.39%)	200
1 Sep 2011	USD	28.24	28.24	28.24	28.24	28.24	0.0 (0.0%)	0
31 Aug 2011	USD	28.34	28.34	28.24	28.24	28.24	+0.79 (+2.88%)	6,800
30 Aug 2011	USD	27.45	27.45	27.45	27.45	27.45	0.0 (0.0%)	0
29 Aug 2011	USD	27.45	27.45	27.45	27.45	27.45	+0.45 (+1.67%)	197
26 Aug 2011	USD	27	27	27	27	27	0.0 (0.0%)	0
25 Aug 2011	USD	27	27	27	27	27	0.0 (0.0%)	0
24 Aug 2011	USD	26.83	27	26.76	27	27	+0.176 (+0.66%)	600
23 Aug 2011	USD	26.824	26.824	26.824	26.824	26.824	0.0 (0.0%)	0
22 Aug 2011	USD	26.824	26.824	26.824	26.824	26.824	0.0 (0.0%)	0
19 Aug 2011	USD	26.48	26.824	26.48	26.824	26.824	+0.26 (+0.98%)	461
18 Aug 2011	USD	26.564	26.564	26.564	26.564	26.564	-0.726 (-2.66%)	150
17 Aug 2011	USD	27.29	27.29	27.29	27.29	27.29	0.0 (0.0%)	0
16 Aug 2011	USD	27.29	27.29	27.29	27.29	27.29	0.0 (0.0%)	0
15 Aug 2011	USD	27.46	27.46	27.27	27.29	27.29	+0.64 (+2.40%)	537

Unicorn Response |