| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Aug 2011 | USD | 27.46 | 27.46 | 27.27 | 27.29 | 27.29 | +0.64 (+2.40%) | 537 |
| 12 Aug 2011 | USD | 26.78 | 26.78 | 26.65 | 26.65 | 26.65 | +0.02 (+0.08%) | 780 |
| 11 Aug 2011 | USD | 26.63 | 26.63 | 26.63 | 26.63 | 26.63 | +1.035 (+4.04%) | 432 |
| 10 Aug 2011 | USD | 25.25 | 25.74 | 24.93 | 25.595 | 25.595 | -0.825 (-3.12%) | 3,090 |
| 9 Aug 2011 | USD | 27.68 | 37.72 | 24.38 | 26.42 | 26.42 | +7.3 (+38.18%) | 2,600 |
| 8 Aug 2011 | USD | 25 | 25.18 | 19.12 | 19.12 | 19.12 | -7.18 (-27.30%) | 1,800 |
| 5 Aug 2011 | USD | 26.97 | 27.45 | 25.8 | 26.3 | 26.3 | -0.69 (-2.56%) | 4,391 |
| 4 Aug 2011 | USD | 28 | 28 | 26.88 | 26.99 | 26.99 | -1.255 (-4.44%) | 4,940 |
| 3 Aug 2011 | USD | 28.554 | 28.554 | 28.151 | 28.245 | 28.245 | -0.805 (-2.77%) | 300 |
| 2 Aug 2011 | USD | 29.05 | 29.05 | 29.05 | 29.05 | 29.05 | -0.49 (-1.66%) | 100 |
| 1 Aug 2011 | USD | 29.35 | 29.59 | 29.35 | 29.54 | 29.54 | +0.24 (+0.82%) | 4,722 |
| 29 Jul 2011 | USD | 29.3 | 29.3 | 29.3 | 29.3 | 29.3 | -0.35 (-1.18%) | 3,853 |
| 28 Jul 2011 | USD | 29.48 | 29.67 | 29.4 | 29.65 | 29.65 | +0.51 (+1.75%) | 4,078 |
| 27 Jul 2011 | USD | 29.71 | 29.71 | 28.95 | 29.14 | 29.14 | -1.05 (-3.48%) | 41,806 |
| 26 Jul 2011 | USD | 30.19 | 30.19 | 30.19 | 30.19 | 30.19 | +0.19 (+0.63%) | 100 |
| 25 Jul 2011 | USD | 29.95 | 30.03 | 29.95 | 30 | 30 | -0.2 (-0.66%) | 900 |
| 22 Jul 2011 | USD | 29.95 | 30.2 | 29.95 | 30.2 | 30.2 | +0.17 (+0.57%) | 1,400 |
| 21 Jul 2011 | USD | 29.85 | 30.05 | 29.85 | 30.03 | 30.03 | +0.55 (+1.87%) | 5,938 |
| 20 Jul 2011 | USD | 29.43 | 29.48 | 29.43 | 29.48 | 29.48 | +0.3 (+1.03%) | 2,028 |
| 19 Jul 2011 | USD | 29.18 | 29.18 | 29.18 | 29.18 | 29.18 | -0.04 (-0.14%) | 175 |
| 18 Jul 2011 | USD | 29.34 | 29.34 | 29.09 | 29.22 | 29.22 | -0.15 (-0.51%) | 5,199 |
| 15 Jul 2011 | USD | 29.37 | 29.37 | 29.37 | 29.37 | 29.37 | -0.15 (-0.51%) | 100 |
| 14 Jul 2011 | USD | 29.52 | 29.52 | 29.52 | 29.52 | 29.52 | 0.0 (0.0%) | 0 |
| 13 Jul 2011 | USD | 29.35 | 29.79 | 29.35 | 29.52 | 29.52 | +0.27 (+0.92%) | 765 |
| 12 Jul 2011 | USD | 29.3 | 29.3 | 29.25 | 29.25 | 29.25 | -0.11 (-0.37%) | 3,394 |
| 11 Jul 2011 | USD | 29.43 | 29.44 | 29.36 | 29.36 | 29.36 | -0.6 (-2.00%) | 1,284 |
| 8 Jul 2011 | USD | 29.89 | 29.96 | 29.89 | 29.96 | 29.96 | -0.76 (-2.47%) | 300 |
| 7 Jul 2011 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.0 (0.0%) | 0 |
| 6 Jul 2011 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | 0.0 (0.0%) | 0 |
| 5 Jul 2011 | USD | 30.72 | 30.72 | 30.72 | 30.72 | 30.72 | -0.06 (-0.19%) | 182 |
