| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jun 2011 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.0 (0.0%) | 0 |
| 10 Jun 2011 | USD | 30.36 | 30.36 | 30.36 | 30.36 | 30.36 | 0.0 (0.0%) | 0 |
| 9 Jun 2011 | USD | 30.3699 | 30.3699 | 30.36 | 30.36 | 30.36 | -0.44 (-1.43%) | 230 |
| 8 Jun 2011 | USD | 30.8 | 30.8 | 30.8 | 30.8 | 30.8 | -0.07 (-0.23%) | 100 |
| 7 Jun 2011 | USD | 30.9 | 30.9 | 30.87 | 30.87 | 30.87 | -0.28 (-0.90%) | 426 |
| 6 Jun 2011 | USD | 31.15 | 31.15 | 31.15 | 31.15 | 31.15 | 0.0 (0.0%) | 0 |
| 3 Jun 2011 | USD | 31.27 | 31.27 | 31.15 | 31.15 | 31.15 | +0.51 (+1.66%) | 725 |
| 2 Jun 2011 | USD | 30.59 | 30.68 | 30.59 | 30.64 | 30.64 | +0.22 (+0.72%) | 2,300 |
| 1 Jun 2011 | USD | 30.32 | 30.42 | 30.32 | 30.42 | 30.42 | -0.46 (-1.49%) | 2,200 |
| 31 May 2011 | USD | 30.88 | 30.88 | 30.88 | 30.88 | 30.88 | +0.47 (+1.55%) | 165 |
| 30 May 2011 | USD | 30.41 | 30.41 | 30.41 | 30.41 | 30.41 | 0.0 (0.0%) | 0 |
| 27 May 2011 | USD | 30.25 | 30.46 | 30.2 | 30.41 | 30.41 | +0.25 (+0.83%) | 5,840 |
| 26 May 2011 | USD | 30.12 | 30.16 | 30.12 | 30.16 | 30.16 | +0.73 (+2.48%) | 560 |
| 25 May 2011 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.0 (0.0%) | 0 |
| 24 May 2011 | USD | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | 0.0 (0.0%) | 0 |
| 23 May 2011 | USD | 29.33 | 29.43 | 29.19 | 29.43 | 29.43 | -0.5 (-1.67%) | 4,900 |
| 20 May 2011 | USD | 29.88 | 29.95 | 29.88 | 29.93 | 29.93 | -0.09 (-0.30%) | 598 |
| 19 May 2011 | USD | 29.9104 | 30.02 | 29.9104 | 30.02 | 30.02 | +0.09 (+0.30%) | 2,800 |
| 18 May 2011 | USD | 29.93 | 29.93 | 29.93 | 29.93 | 29.93 | +0.48 (+1.63%) | 2,720 |
| 17 May 2011 | USD | 29.4504 | 29.4504 | 29.45 | 29.45 | 29.45 | -0.317 (-1.06%) | 575 |
| 16 May 2011 | USD | 29.57 | 29.82 | 29.57 | 29.7668 | 29.7668 | -0.087 (-0.29%) | 1,935 |
| 13 May 2011 | USD | 29.854 | 29.854 | 29.854 | 29.854 | 29.854 | 0.0 (0.0%) | 0 |
| 12 May 2011 | USD | 29.854 | 29.854 | 29.854 | 29.854 | 29.854 | +0.214 (+0.72%) | 231 |
| 11 May 2011 | USD | 30.09 | 30.09 | 29.64 | 29.64 | 29.64 | -0.52 (-1.72%) | 200 |
| 10 May 2011 | USD | 30.37 | 30.37 | 29.9 | 30.16 | 30.16 | +0.16 (+0.53%) | 29,118 |
| 9 May 2011 | USD | 30 | 30 | 30 | 30 | 30 | -0.105 (-0.35%) | 100 |
| 6 May 2011 | USD | 30.14 | 30.14 | 30.1046 | 30.1046 | 30.1046 | +0.005 (+0.02%) | 634 |
| 5 May 2011 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
| 4 May 2011 | USD | 30.1 | 30.1 | 30.1 | 30.1 | 30.1 | 0.0 (0.0%) | 0 |
| 3 May 2011 | USD | 30.57 | 30.57 | 30.1 | 30.1 | 30.1 | -0.44 (-1.44%) | 400 |
