First Trust Latin America Alph Recent Share Price (USX:FLN)

USX:FLN - First Trust Latin America AlphaDEX® Fund First Trust Latin America Alph
Sector: Unknown, Industry: Unknown

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
20 May 2011	USD	29.88	29.95	29.88	29.93	29.93	-0.09 (-0.30%)	598
19 May 2011	USD	29.9104	30.02	29.9104	30.02	30.02	+0.09 (+0.30%)	2,800
18 May 2011	USD	29.93	29.93	29.93	29.93	29.93	+0.48 (+1.63%)	2,720
17 May 2011	USD	29.4504	29.4504	29.45	29.45	29.45	-0.317 (-1.06%)	575
16 May 2011	USD	29.57	29.82	29.57	29.7668	29.7668	-0.087 (-0.29%)	1,935
13 May 2011	USD	29.854	29.854	29.854	29.854	29.854	0.0 (0.0%)	0
12 May 2011	USD	29.854	29.854	29.854	29.854	29.854	+0.214 (+0.72%)	231
11 May 2011	USD	30.09	30.09	29.64	29.64	29.64	-0.52 (-1.72%)	200
10 May 2011	USD	30.37	30.37	29.9	30.16	30.16	+0.16 (+0.53%)	29,118
9 May 2011	USD	30	30	30	30	30	-0.105 (-0.35%)	100
6 May 2011	USD	30.14	30.14	30.1046	30.1046	30.1046	+0.005 (+0.02%)	634
5 May 2011	USD	30.1	30.1	30.1	30.1	30.1	0.0 (0.0%)	0
4 May 2011	USD	30.1	30.1	30.1	30.1	30.1	0.0 (0.0%)	0
3 May 2011	USD	30.57	30.57	30.1	30.1	30.1	-0.44 (-1.44%)	400
2 May 2011	USD	30.54	30.54	30.54	30.54	30.54	0.0 (0.0%)	0
29 Apr 2011	USD	30.54	30.54	30.54	30.54	30.54	0.0 (0.0%)	0
28 Apr 2011	USD	30.48	30.55	30.38	30.54	30.54	-0.23 (-0.75%)	1,155
27 Apr 2011	USD	30.97	30.97	30.5	30.77	30.77	-0.42 (-1.35%)	9,000
26 Apr 2011	USD	31.35	31.35	30.92	31.19	31.19	+0.54 (+1.76%)	7,257
25 Apr 2011	USD	30.85	31	30.65	30.65	30.65	+0.096 (+0.31%)	2,265
22 Apr 2011	USD	30.554	30.554	30.554	30.554	30.554	0.0 (0.0%)	0
21 Apr 2011	USD	30.554	30.554	30.554	30.554	30.554	0.0 (0.0%)	0
20 Apr 2011	USD	30.68	30.92	30.44	30.554	30.554	0.0 (0.0%)	3,300