Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Apr 2024 | USD | 20.66 | 20.68 | 20.51 | 20.63 | 20.63 | +0.07 (+0.34%) | 6,700 |
4 Apr 2024 | USD | 20.9 | 21 | 20.56 | 20.56 | 20.56 | -0.01 (-0.05%) | 56,100 |
3 Apr 2024 | USD | 20.47 | 20.66 | 20.43 | 20.57 | 20.57 | +0.07 (+0.34%) | 4,500 |
2 Apr 2024 | USD | 20.4 | 20.5 | 20.35 | 20.5 | 20.5 | +0.07 (+0.34%) | 5,800 |
1 Apr 2024 | USD | 20.44 | 20.44 | 20.39 | 20.43 | 20.43 | -0.27 (-1.30%) | 2,900 |
28 Mar 2024 | USD | 20.72 | 20.72 | 20.62 | 20.7 | 20.7 | 0.0 (0.0%) | 2,000 |
27 Mar 2024 | USD | 20.58 | 20.7 | 20.5 | 20.7 | 20.7 | +0.23 (+1.12%) | 3,500 |
26 Mar 2024 | USD | 20.53 | 20.53 | 20.45 | 20.47 | 20.47 | +0.15 (+0.74%) | 16,200 |
25 Mar 2024 | USD | 20.42 | 20.42 | 20.32 | 20.32 | 20.32 | -0.05 (-0.25%) | 700 |
22 Mar 2024 | USD | 20.45 | 20.45 | 20.25 | 20.37 | 20.37 | -0.08 (-0.39%) | 3,000 |
21 Mar 2024 | USD | 20.55 | 20.55 | 20.45 | 20.45 | 20.45 | -0.27 (-1.30%) | 700 |
20 Mar 2024 | USD | 20.22 | 20.8 | 20.22 | 20.72 | 20.72 | +0.4 (+1.97%) | 7,200 |
19 Mar 2024 | USD | 20.32 | 20.42 | 20.32 | 20.32 | 20.32 | -0.11 (-0.54%) | 2,800 |
18 Mar 2024 | USD | 20.33 | 20.45 | 20.33 | 20.43 | 20.43 | -0.14 (-0.68%) | 1,100 |
15 Mar 2024 | USD | 20.5 | 20.57 | 20.5 | 20.57 | 20.57 | +0.05 (+0.24%) | 600 |
14 Mar 2024 | USD | 20.52 | 20.74 | 20.52 | 20.52 | 20.52 | -0.13 (-0.63%) | 1,800 |
13 Mar 2024 | USD | 20.53 | 20.65 | 20.51 | 20.65 | 20.65 | +0.22 (+1.08%) | 1,300 |
12 Mar 2024 | USD | 20.24 | 20.43 | 20.24 | 20.43 | 20.43 | +0.16 (+0.79%) | 1,300 |
11 Mar 2024 | USD | 20.15 | 20.3 | 20.15 | 20.27 | 20.27 | +0.07 (+0.35%) | 1,400 |
8 Mar 2024 | USD | 20.1 | 20.26 | 20.1 | 20.2 | 20.2 | 0.0 (0.0%) | 5,000 |
7 Mar 2024 | USD | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | -0.11 (-0.54%) | 600 |
6 Mar 2024 | USD | 20.37 | 20.37 | 20.17 | 20.31 | 20.31 | +0.2 (+0.99%) | 3,500 |
5 Mar 2024 | USD | 20.22 | 20.22 | 20.11 | 20.11 | 20.11 | -0.22 (-1.08%) | 1,000 |
4 Mar 2024 | USD | 20.35 | 20.35 | 20.33 | 20.33 | 20.33 | -0.02 (-0.10%) | 1,500 |
1 Mar 2024 | USD | 20.35 | 20.45 | 20.35 | 20.35 | 20.35 | +0.02 (+0.10%) | 900 |
29 Feb 2024 | USD | 20.34 | 20.41 | 20.26 | 20.33 | 20.33 | -0.02 (-0.10%) | 1,100 |
28 Feb 2024 | USD | 20.38 | 20.38 | 20.12 | 20.35 | 20.35 | -0.08 (-0.39%) | 1,400 |
27 Feb 2024 | USD | 20.48 | 20.61 | 20.35 | 20.43 | 20.43 | +0.16 (+0.79%) | 1,800 |
26 Feb 2024 | USD | 20.21 | 20.27 | 20.07 | 20.27 | 20.27 | +0.21 (+1.05%) | 2,300 |
23 Feb 2024 | USD | 20.38 | 20.38 | 20.01 | 20.06 | 20.06 | -0.45 (-2.19%) | 7,400 |