Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jan 2024 | USD | 20.24 | 20.24 | 20.19 | 20.19 | 20.19 | -0.25 (-1.22%) | 1,400 |
8 Jan 2024 | USD | 20.44 | 20.44 | 20.29 | 20.44 | 20.44 | +0.13 (+0.64%) | 2,100 |
5 Jan 2024 | USD | 20.3 | 20.5 | 20.22 | 20.31 | 20.31 | +0.09 (+0.45%) | 187,000 |
4 Jan 2024 | USD | 20.29 | 20.29 | 20.07 | 20.22 | 20.22 | -0.19 (-0.93%) | 3,000 |
3 Jan 2024 | USD | 20.5 | 20.5 | 20.38 | 20.41 | 20.41 | -0.08 (-0.39%) | 2,200 |
2 Jan 2024 | USD | 20.57 | 20.76 | 20.35 | 20.49 | 20.49 | -0.3 (-1.44%) | 13,600 |
29 Dec 2023 | USD | 20.93 | 20.93 | 20.66 | 20.79 | 20.79 | +0.09 (+0.43%) | 3,400 |
28 Dec 2023 | USD | 20.64 | 20.91 | 20.64 | 20.7 | 20.7 | +0.03 (+0.15%) | 21,800 |
27 Dec 2023 | USD | 20.92 | 20.92 | 20.45 | 20.67 | 20.67 | -0.04 (-0.19%) | 11,900 |
26 Dec 2023 | USD | 20.76 | 20.87 | 20.43 | 20.71 | 20.71 | +0.21 (+1.02%) | 2,000 |
22 Dec 2023 | USD | 20.71 | 20.71 | 20.46 | 20.5 | 20.5 | -0.1 (-0.49%) | 2,200 |
21 Dec 2023 | USD | 20.64 | 20.69 | 20.57 | 20.6 | 20.6 | +0.19 (+0.93%) | 2,700 |
20 Dec 2023 | USD | 20.61 | 20.76 | 20.34 | 20.41 | 20.41 | -0.19 (-0.92%) | 9,500 |
19 Dec 2023 | USD | 20.53 | 20.73 | 20.5 | 20.6 | 20.6 | +0.21 (+1.03%) | 9,800 |
18 Dec 2023 | USD | 20.35 | 20.48 | 20.25 | 20.39 | 20.39 | +0.03 (+0.15%) | 3,200 |
15 Dec 2023 | USD | 20.45 | 20.45 | 20.33 | 20.36 | 20.36 | -0.05 (-0.24%) | 2,000 |
14 Dec 2023 | USD | 20.44 | 20.5 | 20.29 | 20.41 | 20.41 | +0.32 (+1.59%) | 4,200 |
13 Dec 2023 | USD | 19.63 | 20.12 | 19.62 | 20.09 | 20.09 | +0.49 (+2.50%) | 7,800 |
12 Dec 2023 | USD | 19.56 | 19.6 | 19.56 | 19.6 | 19.6 | +0.04 (+0.20%) | 400 |
11 Dec 2023 | USD | 19.58 | 19.63 | 19.56 | 19.56 | 19.56 | -0.19 (-0.96%) | 900 |
8 Dec 2023 | USD | 19.69 | 19.78 | 19.67 | 19.75 | 19.75 | +0.18 (+0.92%) | 3,200 |
7 Dec 2023 | USD | 19.67 | 19.68 | 19.55 | 19.57 | 19.57 | -0.12 (-0.61%) | 12,000 |
6 Dec 2023 | USD | 19.69 | 19.81 | 19.66 | 19.69 | 19.69 | +0.22 (+1.13%) | 90,100 |
5 Dec 2023 | USD | 19.55 | 19.69 | 19.44 | 19.47 | 19.47 | 0.0 (0.0%) | 12,600 |
4 Dec 2023 | USD | 19.62 | 19.63 | 19.44 | 19.47 | 19.47 | -0.29 (-1.47%) | 54,200 |
1 Dec 2023 | USD | 19.63 | 19.92 | 19.63 | 19.76 | 19.76 | +0.16 (+0.82%) | 4,400 |
30 Nov 2023 | USD | 19.3 | 19.73 | 19.3 | 19.6 | 19.6 | +0.19 (+0.98%) | 3,500 |
29 Nov 2023 | USD | 19.72 | 19.72 | 19.41 | 19.41 | 19.41 | -0.18 (-0.92%) | 1,300 |
28 Nov 2023 | USD | 19.59 | 19.61 | 19.52 | 19.59 | 19.59 | +0.17 (+0.88%) | 1,500 |
27 Nov 2023 | USD | 19.43 | 19.48 | 19.42 | 19.42 | 19.42 | +0.02 (+0.10%) | 1,400 |