Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 19.51 | 19.51 | 19.38 | 19.38 | 19.38 | -0.18 (-0.92%) | 900 |
21 Nov 2023 | USD | 19.49 | 19.58 | 19.45 | 19.56 | 19.56 | -0.05 (-0.25%) | 2,900 |
20 Nov 2023 | USD | 19.59 | 19.74 | 19.59 | 19.61 | 19.61 | +0.19 (+0.98%) | 2,800 |
17 Nov 2023 | USD | 19.5 | 19.51 | 19.42 | 19.42 | 19.42 | +0.03 (+0.15%) | 6,100 |
16 Nov 2023 | USD | 19.4 | 19.6 | 19.38 | 19.39 | 19.39 | -0.16 (-0.82%) | 14,200 |
15 Nov 2023 | USD | 19.6 | 19.6 | 19.39 | 19.55 | 19.55 | +0.1 (+0.51%) | 4,900 |
14 Nov 2023 | USD | 19.29 | 19.47 | 19 | 19.45 | 19.45 | +0.64 (+3.40%) | 2,600 |
13 Nov 2023 | USD | 18.83 | 18.93 | 18.77 | 18.81 | 18.81 | -0.11 (-0.58%) | 17,900 |
10 Nov 2023 | USD | 18.58 | 18.92 | 18.57 | 18.92 | 18.92 | +0.43 (+2.33%) | 105,700 |
9 Nov 2023 | USD | 18.81 | 18.99 | 18.49 | 18.49 | 18.49 | -0.27 (-1.44%) | 13,400 |
8 Nov 2023 | USD | 18.79 | 18.84 | 18.74 | 18.76 | 18.76 | -0.22 (-1.16%) | 9,300 |
7 Nov 2023 | USD | 18.88 | 19.12 | 18.84 | 18.98 | 18.98 | +0.25 (+1.33%) | 16,000 |
6 Nov 2023 | USD | 18.83 | 18.83 | 18.7 | 18.73 | 18.73 | -0.06 (-0.32%) | 18,100 |
3 Nov 2023 | USD | 18.6 | 18.91 | 18.6 | 18.79 | 18.79 | +0.49 (+2.68%) | 66,000 |
2 Nov 2023 | USD | 18.11 | 18.35 | 18.09 | 18.3 | 18.3 | +0.37 (+2.06%) | 4,000 |
1 Nov 2023 | USD | 17.64 | 17.93 | 17.64 | 17.93 | 17.93 | +0.55 (+3.16%) | 89,800 |
31 Oct 2023 | USD | 17.48 | 17.54 | 17.38 | 17.38 | 17.38 | -0.04 (-0.23%) | 2,600 |
30 Oct 2023 | USD | 17.83 | 17.85 | 17.37 | 17.42 | 17.42 | -0.11 (-0.63%) | 20,900 |
27 Oct 2023 | USD | 17.9 | 18 | 17.53 | 17.53 | 17.53 | -0.23 (-1.30%) | 10,100 |
26 Oct 2023 | USD | 17.52 | 17.76 | 17.52 | 17.76 | 17.76 | +0.4 (+2.30%) | 3,400 |
25 Oct 2023 | USD | 17.38 | 17.54 | 17.36 | 17.36 | 17.36 | -0.08 (-0.46%) | 9,900 |
24 Oct 2023 | USD | 17.41 | 17.48 | 17.32 | 17.44 | 17.44 | +0.16 (+0.93%) | 15,800 |
23 Oct 2023 | USD | 17.23 | 17.4 | 17.23 | 17.28 | 17.28 | -0.08 (-0.46%) | 9,000 |
20 Oct 2023 | USD | 17.46 | 17.46 | 17.27 | 17.36 | 17.36 | -0.09 (-0.52%) | 7,100 |
19 Oct 2023 | USD | 17.38 | 17.59 | 17.37 | 17.45 | 17.45 | -0.05 (-0.29%) | 2,700 |
18 Oct 2023 | USD | 17.97 | 17.97 | 17.48 | 17.5 | 17.5 | -0.34 (-1.91%) | 17,200 |
17 Oct 2023 | USD | 17.74 | 17.84 | 17.6 | 17.84 | 17.84 | +0.32 (+1.83%) | 5,500 |
16 Oct 2023 | USD | 17.59 | 17.74 | 17.17 | 17.52 | 17.52 | -0.03 (-0.17%) | 3,500 |
13 Oct 2023 | USD | 17.73 | 17.73 | 17.36 | 17.55 | 17.55 | +0.05 (+0.29%) | 3,100 |
12 Oct 2023 | USD | 17.7 | 18 | 17.42 | 17.5 | 17.5 | -0.36 (-2.02%) | 3,900 |