| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Oct 2023 | USD | 17.48 | 17.54 | 17.38 | 17.38 | 17.38 | -0.04 (-0.23%) | 2,600 |
| 30 Oct 2023 | USD | 17.83 | 17.85 | 17.37 | 17.42 | 17.42 | -0.11 (-0.63%) | 20,900 |
| 27 Oct 2023 | USD | 17.9 | 18 | 17.53 | 17.53 | 17.53 | -0.23 (-1.30%) | 10,100 |
| 26 Oct 2023 | USD | 17.52 | 17.76 | 17.52 | 17.76 | 17.76 | +0.4 (+2.30%) | 3,400 |
| 25 Oct 2023 | USD | 17.38 | 17.54 | 17.36 | 17.36 | 17.36 | -0.08 (-0.46%) | 9,900 |
| 24 Oct 2023 | USD | 17.41 | 17.48 | 17.32 | 17.44 | 17.44 | +0.16 (+0.93%) | 15,800 |
| 23 Oct 2023 | USD | 17.23 | 17.4 | 17.23 | 17.28 | 17.28 | -0.08 (-0.46%) | 9,000 |
| 20 Oct 2023 | USD | 17.46 | 17.46 | 17.27 | 17.36 | 17.36 | -0.09 (-0.52%) | 7,100 |
| 19 Oct 2023 | USD | 17.38 | 17.59 | 17.37 | 17.45 | 17.45 | -0.05 (-0.29%) | 2,700 |
| 18 Oct 2023 | USD | 17.97 | 17.97 | 17.48 | 17.5 | 17.5 | -0.34 (-1.91%) | 17,200 |
| 17 Oct 2023 | USD | 17.74 | 17.84 | 17.6 | 17.84 | 17.84 | +0.32 (+1.83%) | 5,500 |
| 16 Oct 2023 | USD | 17.59 | 17.74 | 17.17 | 17.52 | 17.52 | -0.03 (-0.17%) | 3,500 |
| 13 Oct 2023 | USD | 17.73 | 17.73 | 17.36 | 17.55 | 17.55 | +0.05 (+0.29%) | 3,100 |
| 12 Oct 2023 | USD | 17.7 | 18 | 17.42 | 17.5 | 17.5 | -0.36 (-2.02%) | 3,900 |
| 11 Oct 2023 | USD | 17.88 | 17.89 | 17.74 | 17.86 | 17.86 | +0.16 (+0.90%) | 8,300 |
| 10 Oct 2023 | USD | 17.53 | 17.76 | 17.53 | 17.7 | 17.7 | +0.44 (+2.55%) | 5,100 |
| 9 Oct 2023 | USD | 16.94 | 17.34 | 16.94 | 17.26 | 17.26 | +0.04 (+0.23%) | 24,100 |
| 6 Oct 2023 | USD | 16.89 | 17.35 | 16.89 | 17.22 | 17.22 | +0.15 (+0.88%) | 11,300 |
| 5 Oct 2023 | USD | 17.21 | 17.21 | 16.91 | 17.07 | 17.07 | -0.45 (-2.57%) | 6,100 |
| 4 Oct 2023 | USD | 17.67 | 17.7 | 17.44 | 17.52 | 17.52 | -0.06 (-0.34%) | 7,300 |
| 3 Oct 2023 | USD | 17.84 | 17.87 | 17.58 | 17.58 | 17.58 | -0.43 (-2.39%) | 7,700 |
| 2 Oct 2023 | USD | 18.43 | 18.43 | 17.95 | 18.01 | 18.01 | -0.3 (-1.64%) | 1,100 |
| 29 Sep 2023 | USD | 18.58 | 18.58 | 18.2 | 18.31 | 18.31 | +0.01 (+0.05%) | 1,800 |
| 28 Sep 2023 | USD | 18.1 | 18.3 | 18.06 | 18.3 | 18.3 | +0.14 (+0.77%) | 1,600 |
| 27 Sep 2023 | USD | 18.37 | 18.37 | 17.85 | 18.16 | 18.16 | -0.2 (-1.09%) | 5,700 |
| 26 Sep 2023 | USD | 18.3 | 18.36 | 18.1 | 18.36 | 18.36 | -0.04 (-0.22%) | 3,300 |
| 25 Sep 2023 | USD | 18.64 | 18.66 | 18.4 | 18.4 | 18.4 | -0.23 (-1.23%) | 1,000 |
| 22 Sep 2023 | USD | 18.99 | 19.23 | 18.63 | 18.63 | 18.63 | -0.36 (-1.90%) | 1,600 |
| 21 Sep 2023 | USD | 19.22 | 19.22 | 18.99 | 18.99 | 18.99 | -0.31 (-1.61%) | 2,100 |
| 20 Sep 2023 | USD | 19.41 | 19.49 | 19.3 | 19.3 | 19.3 | -0.07 (-0.36%) | 1,800 |
