| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 18.5 | 18.94 | 18.25 | 18.87 | 18.87 | +0.27 (+1.45%) | 1,578,665 |
| 25 Jun 2024 | USD | 18.56 | 18.72 | 18.01 | 18.6 | 18.6 | -0.02 (-0.11%) | 1,838,255 |
| 24 Jun 2024 | USD | 19.5 | 19.68 | 18.29 | 18.62 | 18.62 | -0.87 (-4.46%) | 2,295,220 |
| 21 Jun 2024 | USD | 19.85 | 19.9 | 19.075 | 19.49 | 19.49 | -0.52 (-2.60%) | 2,029,252 |
| 20 Jun 2024 | USD | 20.06 | 20.7 | 19.62 | 20.01 | 20.01 | -0.25 (-1.23%) | 2,248,010 |
| 18 Jun 2024 | USD | 20 | 20.71 | 19.22 | 20.26 | 20.26 | +0.09 (+0.45%) | 1,678,537 |
| 17 Jun 2024 | USD | 20.45 | 20.86 | 19.941 | 20.17 | 20.17 | -0.26 (-1.27%) | 2,666,416 |
| 14 Jun 2024 | USD | 21.54 | 21.54 | 20.34 | 20.43 | 20.43 | -1.57 (-7.14%) | 2,384,336 |
| 13 Jun 2024 | USD | 22.73 | 23.7 | 21.97 | 22 | 22 | -0.61 (-2.70%) | 1,817,976 |
| 12 Jun 2024 | USD | 23.95 | 25.13 | 22.56 | 22.61 | 22.61 | +0.01 (+0.04%) | 2,440,996 |
| 11 Jun 2024 | USD | 22.24 | 22.68 | 21.2318 | 22.6 | 22.6 | +0.26 (+1.16%) | 1,711,794 |
| 10 Jun 2024 | USD | 22.43 | 22.85 | 21.93 | 22.34 | 22.34 | -0.02 (-0.09%) | 2,055,483 |
| 7 Jun 2024 | USD | 22.41 | 23.54 | 22.22 | 22.36 | 22.36 | -0.54 (-2.36%) | 1,932,222 |
| 6 Jun 2024 | USD | 24.16 | 24.23 | 22.62 | 22.9 | 22.9 | -1.88 (-7.59%) | 2,066,247 |
| 5 Jun 2024 | USD | 22.5 | 24.83 | 21.89 | 24.78 | 24.78 | +2.44 (+10.92%) | 2,814,208 |
| 4 Jun 2024 | USD | 24.18 | 24.6886 | 22.31 | 22.34 | 22.34 | -2.06 (-8.44%) | 4,733,807 |
| 3 Jun 2024 | USD | 25.84 | 26.08 | 24.33 | 24.4 | 24.4 | -0.73 (-2.90%) | 2,441,107 |
| 31 May 2024 | USD | 26 | 26.12 | 24.09 | 25.13 | 25.13 | -0.52 (-2.03%) | 3,407,331 |
| 30 May 2024 | USD | 24.66 | 25.76 | 24.48 | 25.65 | 25.65 | +1.26 (+5.17%) | 2,619,304 |
| 29 May 2024 | USD | 23.28 | 25.29 | 23.0579 | 24.39 | 24.39 | +0.56 (+2.35%) | 5,166,489 |
| 28 May 2024 | USD | 23.67 | 25.3635 | 23.18 | 23.83 | 23.83 | +0.58 (+2.49%) | 7,665,960 |
| 24 May 2024 | USD | 20.39 | 23.88 | 20.21 | 23.25 | 23.25 | +3.04 (+15.04%) | 6,097,267 |
| 23 May 2024 | USD | 20.29 | 20.67 | 19.81 | 20.21 | 20.21 | +0.17 (+0.85%) | 2,500,128 |
| 22 May 2024 | USD | 19.09 | 21.32 | 19.09 | 20.04 | 20.04 | +1.2 (+6.37%) | 3,728,444 |
| 21 May 2024 | USD | 17.96 | 18.98 | 17.95 | 18.84 | 18.84 | +0.69 (+3.80%) | 2,140,740 |
| 20 May 2024 | USD | 18.36 | 18.55 | 17.62 | 18.15 | 18.15 | -0.17 (-0.93%) | 1,236,952 |
| 17 May 2024 | USD | 18.3 | 18.5 | 18.02 | 18.32 | 18.32 | +0.06 (+0.33%) | 1,034,094 |
| 16 May 2024 | USD | 18.53 | 18.88 | 17.72 | 18.26 | 18.26 | -0.27 (-1.46%) | 1,679,536 |
| 15 May 2024 | USD | 19.08 | 19.15 | 18.1 | 18.53 | 18.53 | +0.09 (+0.49%) | 1,762,788 |
| 14 May 2024 | USD | 17.85 | 18.46 | 17.845 | 18.44 | 18.44 | +1.03 (+5.92%) | 2,379,832 |
