| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2023 | USD | 24.59 | 24.93 | 23.64 | 24.2 | 24.2 | -0.6 (-2.42%) | 1,528,700 |
| 31 May 2023 | USD | 24.18 | 24.98 | 23.21 | 24.8 | 24.8 | +0.3 (+1.22%) | 1,272,700 |
| 30 May 2023 | USD | 23.5 | 25.28 | 23.5 | 24.5 | 24.5 | +1.39 (+6.01%) | 1,464,600 |
| 26 May 2023 | USD | 22.2 | 23.195 | 21.73 | 23.11 | 23.11 | +0.89 (+4.01%) | 775,600 |
| 25 May 2023 | USD | 22.77 | 23.249 | 21.97 | 22.22 | 22.22 | -0.32 (-1.42%) | 727,600 |
| 24 May 2023 | USD | 22.42 | 22.59 | 21.5 | 22.54 | 22.54 | -0.35 (-1.53%) | 856,700 |
| 23 May 2023 | USD | 22.44 | 23.53 | 22.29 | 22.89 | 22.89 | +0.08 (+0.35%) | 925,200 |
| 22 May 2023 | USD | 21.97 | 23.297 | 21.775 | 22.81 | 22.81 | +1.07 (+4.92%) | 1,050,400 |
| 19 May 2023 | USD | 22.82 | 22.949 | 21.47 | 21.74 | 21.74 | -0.71 (-3.16%) | 950,000 |
| 18 May 2023 | USD | 23.42 | 23.43 | 22.12 | 22.45 | 22.45 | -1.06 (-4.51%) | 892,000 |
| 17 May 2023 | USD | 23.19 | 24.43 | 22.593 | 23.51 | 23.51 | +0.87 (+3.84%) | 1,400,400 |
| 16 May 2023 | USD | 24.35 | 24.45 | 22.53 | 22.64 | 22.64 | -2.1 (-8.49%) | 2,101,400 |
| 15 May 2023 | USD | 22.97 | 24.77 | 22.425 | 24.74 | 24.74 | +2.24 (+9.96%) | 2,402,700 |
| 12 May 2023 | USD | 22 | 24.02 | 21.33 | 22.5 | 22.5 | +1.13 (+5.29%) | 2,309,400 |
| 11 May 2023 | USD | 22.15 | 23.519 | 19.7 | 21.37 | 21.37 | +1.36 (+6.80%) | 3,416,500 |
| 10 May 2023 | USD | 20.23 | 20.86 | 19.78 | 20.01 | 20.01 | +0.26 (+1.32%) | 1,438,900 |
| 9 May 2023 | USD | 18.72 | 20.06 | 18.5 | 19.75 | 19.75 | +0.91 (+4.83%) | 1,277,900 |
| 8 May 2023 | USD | 18.16 | 19.17 | 18 | 18.84 | 18.84 | +0.91 (+5.08%) | 1,440,200 |
| 5 May 2023 | USD | 16.93 | 18.5 | 16.93 | 17.93 | 17.93 | +1.48 (+9.00%) | 1,634,400 |
| 4 May 2023 | USD | 16.59 | 16.64 | 15.82 | 16.45 | 16.45 | -0.24 (-1.44%) | 1,183,900 |
| 3 May 2023 | USD | 16.81 | 17.35 | 16.15 | 16.69 | 16.69 | -0.25 (-1.48%) | 1,137,500 |
| 2 May 2023 | USD | 17.01 | 17.34 | 16.575 | 16.94 | 16.94 | -0.46 (-2.64%) | 1,019,900 |
| 1 May 2023 | USD | 17.88 | 17.88 | 17.01 | 17.4 | 17.4 | -0.66 (-3.65%) | 755,400 |
| 28 Apr 2023 | USD | 18.12 | 18.4 | 17.7 | 18.06 | 18.06 | -0.04 (-0.22%) | 897,900 |
| 27 Apr 2023 | USD | 17.98 | 18.56 | 17.79 | 18.1 | 18.1 | +0.41 (+2.32%) | 1,018,100 |
| 26 Apr 2023 | USD | 18.99 | 19.05 | 17.46 | 17.69 | 17.69 | -1.4 (-7.33%) | 976,900 |
| 25 Apr 2023 | USD | 19.83 | 19.83 | 19.01 | 19.09 | 19.09 | -1.16 (-5.73%) | 956,000 |
| 24 Apr 2023 | USD | 20.05 | 20.38 | 19.5 | 20.25 | 20.25 | +0.12 (+0.60%) | 434,700 |
| 21 Apr 2023 | USD | 20.38 | 20.47 | 19.775 | 20.13 | 20.13 | -0.36 (-1.76%) | 581,100 |
| 20 Apr 2023 | USD | 19.56 | 20.52 | 19.38 | 20.49 | 20.49 | +0.31 (+1.54%) | 1,096,900 |
