| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Apr 2023 | USD | 20.41 | 20.62 | 19.87 | 20.18 | 20.18 | -0.61 (-2.93%) | 433,900 |
| 18 Apr 2023 | USD | 21.1 | 21.49 | 20.48 | 20.79 | 20.79 | -0.1 (-0.48%) | 747,100 |
| 17 Apr 2023 | USD | 20.91 | 21.41 | 20.54 | 20.89 | 20.89 | -0.46 (-2.15%) | 725,300 |
| 14 Apr 2023 | USD | 21.85 | 22.21 | 20.92 | 21.35 | 21.35 | -0.43 (-1.97%) | 1,031,700 |
| 13 Apr 2023 | USD | 21.59 | 22.249 | 21.39 | 21.78 | 21.78 | +0.64 (+3.03%) | 866,400 |
| 12 Apr 2023 | USD | 21.68 | 22.34 | 20.96 | 21.14 | 21.14 | +0.09 (+0.43%) | 1,387,600 |
| 11 Apr 2023 | USD | 20.06 | 21.1 | 19.62 | 21.05 | 21.05 | +1.24 (+6.26%) | 1,492,600 |
| 10 Apr 2023 | USD | 19.94 | 20.19 | 19.09 | 19.81 | 19.81 | -0.36 (-1.78%) | 945,400 |
| 6 Apr 2023 | USD | 19.61 | 20.44 | 19.115 | 20.17 | 20.17 | +0.98 (+5.11%) | 1,844,700 |
| 5 Apr 2023 | USD | 20.77 | 20.99 | 18.19 | 19.19 | 19.19 | -0.68 (-3.42%) | 1,963,800 |
| 4 Apr 2023 | USD | 19.53 | 20.12 | 18.68 | 19.87 | 19.87 | +0.66 (+3.44%) | 1,537,700 |
| 3 Apr 2023 | USD | 20.11 | 20.54 | 18.56 | 19.21 | 19.21 | -1.04 (-5.14%) | 1,861,700 |
| 31 Mar 2023 | USD | 19.38 | 21.57 | 19.345 | 20.25 | 20.25 | +1.61 (+8.64%) | 2,856,600 |
| 30 Mar 2023 | USD | 17.95 | 19.6 | 17.7 | 18.64 | 18.64 | +2.39 (+14.71%) | 3,169,300 |
| 29 Mar 2023 | USD | 16.03 | 16.53 | 15.33 | 16.25 | 16.25 | +0.41 (+2.59%) | 1,041,800 |
| 28 Mar 2023 | USD | 15.98 | 16.23 | 15.73 | 15.84 | 15.84 | -0.14 (-0.88%) | 427,600 |
| 27 Mar 2023 | USD | 16.38 | 16.38 | 15.55 | 15.98 | 15.98 | -0.17 (-1.05%) | 595,400 |
| 24 Mar 2023 | USD | 16.01 | 16.18 | 15.35 | 16.15 | 16.15 | +0.08 (+0.50%) | 573,200 |
| 23 Mar 2023 | USD | 16.88 | 17.44 | 15.6 | 16.07 | 16.07 | -0.49 (-2.96%) | 1,025,200 |
| 22 Mar 2023 | USD | 17.3 | 17.61 | 16.54 | 16.56 | 16.56 | -0.74 (-4.28%) | 917,700 |
| 21 Mar 2023 | USD | 16.1 | 17.59 | 16.02 | 17.3 | 17.3 | +1.74 (+11.18%) | 1,428,300 |
| 20 Mar 2023 | USD | 15.4 | 16.08 | 15.15 | 15.56 | 15.56 | +0.3 (+1.97%) | 1,035,600 |
| 17 Mar 2023 | USD | 16.11 | 16.12 | 14.7 | 15.26 | 15.26 | -1.07 (-6.55%) | 2,328,500 |
| 16 Mar 2023 | USD | 16.21 | 16.79 | 15.94 | 16.33 | 16.33 | -0.17 (-1.03%) | 1,109,800 |
| 15 Mar 2023 | USD | 16.82 | 17.164 | 16.2 | 16.5 | 16.5 | -0.75 (-4.35%) | 1,502,600 |
| 14 Mar 2023 | USD | 18.98 | 19.3 | 17.01 | 17.25 | 17.25 | -0.88 (-4.85%) | 1,168,700 |
| 13 Mar 2023 | USD | 17.6 | 18.76 | 17 | 18.13 | 18.13 | +0.05 (+0.28%) | 1,149,600 |
| 10 Mar 2023 | USD | 19.22 | 19.4 | 17.65 | 18.08 | 18.08 | -1.47 (-7.52%) | 1,225,200 |
| 9 Mar 2023 | USD | 20.49 | 21.12 | 19.47 | 19.55 | 19.55 | -0.81 (-3.98%) | 723,200 |
| 8 Mar 2023 | USD | 20.56 | 20.6 | 19.67 | 20.36 | 20.36 | -0.18 (-0.88%) | 440,100 |
