| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jan 2023 | USD | 22.77 | 24.93 | 22.62 | 24.91 | 24.91 | +2.37 (+10.51%) | 1,756,500 |
| 20 Jan 2023 | USD | 21.24 | 23.18 | 20.74 | 22.54 | 22.54 | +1.64 (+7.85%) | 1,502,900 |
| 19 Jan 2023 | USD | 20.811 | 21.19 | 19.77 | 20.9 | 20.9 | -0.63 (-2.93%) | 1,174,600 |
| 18 Jan 2023 | USD | 22.07 | 22.79 | 21.33 | 21.53 | 21.53 | +0.09 (+0.42%) | 1,034,100 |
| 17 Jan 2023 | USD | 21.94 | 22.07 | 21.22 | 21.44 | 21.44 | -0.64 (-2.90%) | 799,700 |
| 13 Jan 2023 | USD | 21.43 | 22.73 | 21.2 | 22.08 | 22.08 | +0.22 (+1.01%) | 1,104,000 |
| 12 Jan 2023 | USD | 21.54 | 22.07 | 20.61 | 21.86 | 21.86 | +0.51 (+2.39%) | 1,219,100 |
| 11 Jan 2023 | USD | 19.89 | 21.4 | 19.89 | 21.35 | 21.35 | +1.52 (+7.67%) | 1,373,500 |
| 10 Jan 2023 | USD | 18.34 | 19.985 | 18.145 | 19.83 | 19.83 | +1.41 (+7.65%) | 1,336,300 |
| 9 Jan 2023 | USD | 16.86 | 19.24 | 16.86 | 18.42 | 18.42 | +1.99 (+12.11%) | 1,355,800 |
| 6 Jan 2023 | USD | 16.1 | 16.56 | 15.55 | 16.43 | 16.43 | +0.53 (+3.33%) | 581,700 |
| 5 Jan 2023 | USD | 16.07 | 16.245 | 15.85 | 15.9 | 15.9 | -0.36 (-2.21%) | 924,800 |
| 4 Jan 2023 | USD | 16.49 | 17.095 | 16.02 | 16.26 | 16.26 | +0.05 (+0.31%) | 670,600 |
| 3 Jan 2023 | USD | 17.72 | 18.19 | 16.205 | 16.21 | 16.21 | -0.94 (-5.48%) | 855,700 |
| 30 Dec 2022 | USD | 16.7 | 17.2 | 16.4 | 17.15 | 17.15 | +0.1 (+0.59%) | 679,100 |
| 29 Dec 2022 | USD | 15.71 | 17.32 | 15.656 | 17.05 | 17.05 | +1.58 (+10.21%) | 1,524,800 |
| 28 Dec 2022 | USD | 15.75 | 15.92 | 15.2 | 15.47 | 15.47 | -0.27 (-1.72%) | 822,500 |
| 27 Dec 2022 | USD | 17.07 | 17.205 | 15.71 | 15.74 | 15.74 | -1.33 (-7.79%) | 1,054,400 |
| 23 Dec 2022 | USD | 18 | 18.05 | 16.88 | 17.07 | 17.07 | -0.83 (-4.64%) | 788,700 |
| 22 Dec 2022 | USD | 18.78 | 18.99 | 17.25 | 17.9 | 17.9 | -1.13 (-5.94%) | 1,103,900 |
| 21 Dec 2022 | USD | 19.74 | 20.21 | 18.64 | 19.03 | 19.03 | -0.6 (-3.06%) | 851,300 |
| 20 Dec 2022 | USD | 19.04 | 20.9 | 18.531 | 19.63 | 19.63 | +0.21 (+1.08%) | 1,546,300 |
| 19 Dec 2022 | USD | 20 | 21.58 | 18.91 | 19.42 | 19.42 | -0.51 (-2.56%) | 1,631,400 |
| 16 Dec 2022 | USD | 20.61 | 21.09 | 19.31 | 19.93 | 19.93 | -1 (-4.78%) | 2,117,600 |
| 15 Dec 2022 | USD | 21.85 | 22.85 | 20.29 | 20.93 | 20.93 | -1.17 (-5.29%) | 1,786,400 |
| 14 Dec 2022 | USD | 21.89 | 22.66 | 21.45 | 22.1 | 22.1 | +0.37 (+1.70%) | 2,262,600 |
| 13 Dec 2022 | USD | 19.01 | 23.375 | 19.01 | 21.73 | 21.73 | +4.53 (+26.34%) | 4,754,300 |
| 12 Dec 2022 | USD | 16.08 | 17.65 | 16.06 | 17.2 | 17.2 | +1.3 (+8.18%) | 1,432,200 |
| 9 Dec 2022 | USD | 15.14 | 16.25 | 15.14 | 15.9 | 15.9 | +0.6 (+3.92%) | 644,500 |
| 8 Dec 2022 | USD | 15.09 | 16.315 | 14.91 | 15.3 | 15.3 | +0.31 (+2.07%) | 819,800 |
