| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | USD | 15.14 | 16.25 | 15.14 | 15.9 | 15.9 | +0.6 (+3.92%) | 644,500 |
| 8 Dec 2022 | USD | 15.09 | 16.315 | 14.91 | 15.3 | 15.3 | +0.31 (+2.07%) | 819,800 |
| 7 Dec 2022 | USD | 14.4 | 15.765 | 14.33 | 14.99 | 14.99 | +0.44 (+3.02%) | 677,400 |
| 6 Dec 2022 | USD | 16.09 | 16.19 | 14.02 | 14.55 | 14.55 | -1.54 (-9.57%) | 1,189,200 |
| 5 Dec 2022 | USD | 16.95 | 17.07 | 16.07 | 16.09 | 16.09 | -0.83 (-4.91%) | 775,900 |
| 2 Dec 2022 | USD | 15.7 | 17.188 | 15.5 | 16.92 | 16.92 | +1.04 (+6.55%) | 897,800 |
| 1 Dec 2022 | USD | 17.32 | 17.39 | 15.43 | 15.88 | 15.88 | -1.3 (-7.57%) | 1,082,000 |
| 30 Nov 2022 | USD | 16.51 | 17.84 | 16.22 | 17.18 | 17.18 | +0.89 (+5.46%) | 1,358,800 |
| 29 Nov 2022 | USD | 16.35 | 17.7 | 16.02 | 16.29 | 16.29 | -0.14 (-0.85%) | 814,500 |
| 28 Nov 2022 | USD | 18.22 | 18.37 | 16.03 | 16.43 | 16.43 | -2.13 (-11.48%) | 921,500 |
| 25 Nov 2022 | USD | 17.26 | 18.76 | 17.26 | 18.56 | 18.56 | +1.27 (+7.35%) | 501,500 |
| 23 Nov 2022 | USD | 15.25 | 17.42 | 15.14 | 17.29 | 17.29 | +2.28 (+15.19%) | 899,400 |
| 22 Nov 2022 | USD | 14.8 | 15.05 | 14.448 | 15.01 | 15.01 | +0.26 (+1.76%) | 474,700 |
| 21 Nov 2022 | USD | 15.38 | 15.5 | 14.4 | 14.75 | 14.75 | -0.94 (-5.99%) | 566,300 |
| 18 Nov 2022 | USD | 16.49 | 16.62 | 15.25 | 15.69 | 15.69 | -0.33 (-2.06%) | 566,200 |
| 17 Nov 2022 | USD | 15.46 | 16.19 | 14.91 | 16.02 | 16.02 | -0.11 (-0.68%) | 364,700 |
| 16 Nov 2022 | USD | 16.31 | 16.5 | 15.44 | 16.13 | 16.13 | -0.32 (-1.95%) | 565,900 |
| 15 Nov 2022 | USD | 16.03 | 16.75 | 15.93 | 16.45 | 16.45 | +0.99 (+6.40%) | 909,400 |
| 14 Nov 2022 | USD | 14.95 | 15.66 | 14.31 | 15.46 | 15.46 | +0.43 (+2.86%) | 638,700 |
| 11 Nov 2022 | USD | 15.84 | 16.125 | 15.02 | 15.03 | 15.03 | -0.52 (-3.34%) | 679,100 |
| 10 Nov 2022 | USD | 14.35 | 16.26 | 14.21 | 15.55 | 15.55 | +2.2 (+16.48%) | 1,191,800 |
| 9 Nov 2022 | USD | 13.3 | 13.99 | 13.19 | 13.35 | 13.35 | -0.14 (-1.04%) | 429,900 |
| 8 Nov 2022 | USD | 13.06 | 13.76 | 12.94 | 13.49 | 13.49 | +0.55 (+4.25%) | 467,500 |
| 7 Nov 2022 | USD | 13.84 | 14.07 | 12.6 | 12.94 | 12.94 | -0.78 (-5.69%) | 796,600 |
| 4 Nov 2022 | USD | 14.93 | 14.93 | 13.28 | 13.72 | 13.72 | -0.52 (-3.65%) | 595,300 |
| 3 Nov 2022 | USD | 13.83 | 14.93 | 13.83 | 14.24 | 14.24 | +0.3 (+2.15%) | 538,700 |
| 2 Nov 2022 | USD | 14.78 | 14.885 | 13.69 | 13.94 | 13.94 | -0.96 (-6.44%) | 677,300 |
| 1 Nov 2022 | USD | 15.15 | 15.69 | 14.75 | 14.9 | 14.9 | -0.03 (-0.20%) | 503,900 |
| 31 Oct 2022 | USD | 14.66 | 15.225 | 14.25 | 14.93 | 14.93 | +0.33 (+2.26%) | 471,200 |
| 28 Oct 2022 | USD | 14.055 | 14.84 | 13.77 | 14.6 | 14.6 | +0.11 (+0.76%) | 341,300 |
