| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | USD | 14.56 | 15.11 | 14.31 | 14.49 | 14.49 | -0.03 (-0.21%) | 493,000 |
| 26 Oct 2022 | USD | 14 | 15.33 | 14 | 14.52 | 14.52 | +0.61 (+4.39%) | 777,100 |
| 25 Oct 2022 | USD | 12.62 | 14.18 | 12.62 | 13.91 | 13.91 | +1.22 (+9.61%) | 842,400 |
| 24 Oct 2022 | USD | 12.72 | 12.93 | 12.21 | 12.69 | 12.69 | -0.07 (-0.55%) | 467,800 |
| 21 Oct 2022 | USD | 12.33 | 12.86 | 11.895 | 12.76 | 12.76 | +0.39 (+3.15%) | 642,700 |
| 20 Oct 2022 | USD | 13.66 | 13.66 | 12.03 | 12.37 | 12.37 | -1.47 (-10.62%) | 994,300 |
| 19 Oct 2022 | USD | 13.97 | 14.06 | 13.43 | 13.84 | 13.84 | -0.22 (-1.56%) | 437,700 |
| 18 Oct 2022 | USD | 14.83 | 15.04 | 13.86 | 14.06 | 14.06 | -0.07 (-0.50%) | 557,800 |
| 17 Oct 2022 | USD | 13.85 | 14.44 | 13.765 | 14.13 | 14.13 | +0.66 (+4.90%) | 508,000 |
| 14 Oct 2022 | USD | 13.91 | 14.31 | 13.21 | 13.47 | 13.47 | -0.27 (-1.97%) | 506,300 |
| 13 Oct 2022 | USD | 13.22 | 13.98 | 12.89 | 13.74 | 13.74 | +0.01 (+0.07%) | 703,300 |
| 12 Oct 2022 | USD | 14.31 | 14.48 | 13.36 | 13.73 | 13.73 | -0.62 (-4.32%) | 343,800 |
| 11 Oct 2022 | USD | 14.2 | 14.56 | 13.43 | 14.35 | 14.35 | -0.03 (-0.21%) | 558,800 |
| 10 Oct 2022 | USD | 14.38 | 14.58 | 13.87 | 14.38 | 14.38 | -0.02 (-0.14%) | 600,500 |
| 7 Oct 2022 | USD | 14.79 | 15.045 | 14.13 | 14.4 | 14.4 | -0.85 (-5.57%) | 602,300 |
| 6 Oct 2022 | USD | 16.14 | 16.787 | 15.15 | 15.25 | 15.25 | -0.84 (-5.22%) | 575,200 |
| 5 Oct 2022 | USD | 16.19 | 16.35 | 15.055 | 16.09 | 16.09 | -0.52 (-3.13%) | 638,800 |
| 4 Oct 2022 | USD | 16.17 | 16.71 | 16.1 | 16.61 | 16.61 | +1.04 (+6.68%) | 692,700 |
| 3 Oct 2022 | USD | 14.67 | 15.635 | 14.605 | 15.57 | 15.57 | +0.98 (+6.72%) | 660,100 |
| 30 Sep 2022 | USD | 14.43 | 15.28 | 14.31 | 14.59 | 14.59 | +0.29 (+2.03%) | 895,600 |
| 29 Sep 2022 | USD | 14.68 | 14.68 | 13.8 | 14.3 | 14.3 | -0.55 (-3.70%) | 1,334,800 |
| 28 Sep 2022 | USD | 14.48 | 15.13 | 14.16 | 14.85 | 14.85 | +0.4 (+2.77%) | 677,200 |
| 27 Sep 2022 | USD | 14.83 | 14.98 | 14.08 | 14.45 | 14.45 | +0.07 (+0.49%) | 985,300 |
| 26 Sep 2022 | USD | 14.57 | 15.39 | 14.17 | 14.38 | 14.38 | -0.27 (-1.84%) | 759,900 |
| 23 Sep 2022 | USD | 14.97 | 15.22 | 14.325 | 14.65 | 14.65 | -0.91 (-5.85%) | 1,886,800 |
| 22 Sep 2022 | USD | 17.72 | 17.72 | 15.265 | 15.56 | 15.56 | -1.99 (-11.34%) | 1,413,400 |
| 21 Sep 2022 | USD | 17.59 | 18.36 | 17.28 | 17.55 | 17.55 | +0.19 (+1.09%) | 897,600 |
| 20 Sep 2022 | USD | 18.58 | 18.75 | 17.32 | 17.36 | 17.36 | -1.22 (-6.57%) | 972,200 |
| 19 Sep 2022 | USD | 18 | 18.96 | 17.76 | 18.58 | 18.58 | +0.34 (+1.86%) | 823,000 |
| 16 Sep 2022 | USD | 18.32 | 18.93 | 17.95 | 18.24 | 18.24 | -0.93 (-4.85%) | 1,064,100 |
