| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | USD | 17.84 | 18.65 | 17.51 | 18.31 | 18.31 | -0.61 (-3.22%) | 892,100 |
| 12 Sep 2022 | USD | 18.69 | 19 | 18.13 | 18.92 | 18.92 | +0.22 (+1.18%) | 808,800 |
| 9 Sep 2022 | USD | 19.15 | 19.27 | 18.41 | 18.7 | 18.7 | -0.12 (-0.64%) | 527,800 |
| 8 Sep 2022 | USD | 19.15 | 19.6 | 18.56 | 18.82 | 18.82 | -0.58 (-2.99%) | 850,300 |
| 7 Sep 2022 | USD | 18.03 | 19.495 | 18.03 | 19.4 | 19.4 | +1.2 (+6.59%) | 886,900 |
| 6 Sep 2022 | USD | 18.25 | 18.5 | 17.18 | 18.2 | 18.2 | +0.11 (+0.61%) | 905,900 |
| 2 Sep 2022 | USD | 18.5 | 18.81 | 17.42 | 18.09 | 18.09 | +0.06 (+0.33%) | 1,176,800 |
| 1 Sep 2022 | USD | 19.5 | 19.51 | 16.91 | 18.03 | 18.03 | -1.92 (-9.62%) | 1,426,600 |
| 31 Aug 2022 | USD | 18.9 | 20.105 | 18.53 | 19.95 | 19.95 | +1.14 (+6.06%) | 1,038,100 |
| 30 Aug 2022 | USD | 19.45 | 20.045 | 18.56 | 18.81 | 18.81 | -0.37 (-1.93%) | 630,200 |
| 29 Aug 2022 | USD | 18.66 | 20.06 | 18.66 | 19.18 | 19.18 | -0.31 (-1.59%) | 951,200 |
| 26 Aug 2022 | USD | 20.67 | 21.09 | 19.13 | 19.49 | 19.49 | -1.16 (-5.62%) | 1,267,500 |
| 25 Aug 2022 | USD | 20.23 | 20.74 | 19.7 | 20.65 | 20.65 | +0.94 (+4.77%) | 1,403,100 |
| 24 Aug 2022 | USD | 17.6 | 20.115 | 17.58 | 19.71 | 19.71 | +2.21 (+12.63%) | 1,570,900 |
| 23 Aug 2022 | USD | 16.65 | 17.7 | 16.605 | 17.5 | 17.5 | +1.04 (+6.32%) | 1,882,100 |
| 22 Aug 2022 | USD | 16.37 | 16.74 | 15.83 | 16.46 | 16.46 | +0.06 (+0.37%) | 1,412,000 |
| 19 Aug 2022 | USD | 16.79 | 17 | 15.81 | 16.4 | 16.4 | -1.15 (-6.55%) | 1,280,800 |
| 18 Aug 2022 | USD | 16.87 | 17.7 | 16.66 | 17.55 | 17.55 | +0.34 (+1.98%) | 1,437,600 |
| 17 Aug 2022 | USD | 17.26 | 17.985 | 16.51 | 17.21 | 17.21 | -0.11 (-0.64%) | 1,701,600 |
| 16 Aug 2022 | USD | 16.76 | 17.98 | 16.56 | 17.32 | 17.32 | -0.54 (-3.02%) | 1,877,300 |
| 15 Aug 2022 | USD | 17.95 | 18.9 | 17.58 | 17.86 | 17.86 | -0.26 (-1.43%) | 1,563,500 |
| 12 Aug 2022 | USD | 17.11 | 18.495 | 16.56 | 18.12 | 18.12 | +1.36 (+8.11%) | 1,266,000 |
| 11 Aug 2022 | USD | 17.94 | 18.46 | 16.54 | 16.76 | 16.76 | -0.67 (-3.84%) | 1,345,000 |
| 10 Aug 2022 | USD | 16.67 | 17.51 | 16.545 | 17.43 | 17.43 | +1.54 (+9.69%) | 1,151,700 |
| 9 Aug 2022 | USD | 16.06 | 17.54 | 15.52 | 15.89 | 15.89 | -0.9 (-5.36%) | 2,334,000 |
| 8 Aug 2022 | USD | 17.67 | 19.09 | 16.56 | 16.79 | 16.79 | +0.21 (+1.27%) | 2,504,500 |
| 5 Aug 2022 | USD | 15.88 | 16.939 | 15.46 | 16.58 | 16.58 | +0.59 (+3.69%) | 1,448,100 |
| 4 Aug 2022 | USD | 14.49 | 16.02 | 14.42 | 15.99 | 15.99 | +1.56 (+10.81%) | 1,009,900 |
| 3 Aug 2022 | USD | 13.85 | 14.465 | 13.35 | 14.43 | 14.43 | +0.59 (+4.26%) | 781,600 |
| 2 Aug 2022 | USD | 13.27 | 14.14 | 13.2 | 13.84 | 13.84 | +0.24 (+1.76%) | 1,096,300 |
