| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2022 | USD | 13.5 | 13.87 | 13.2 | 13.6 | 13.6 | -0.14 (-1.02%) | 1,120,200 |
| 29 Jul 2022 | USD | 13.06 | 14.12 | 12.63 | 13.74 | 13.74 | +1.11 (+8.79%) | 1,756,500 |
| 28 Jul 2022 | USD | 11.19 | 12.73 | 11.19 | 12.63 | 12.63 | +2.62 (+26.17%) | 1,822,400 |
| 27 Jul 2022 | USD | 9.89 | 10.1 | 9.6 | 10.01 | 10.01 | +0.46 (+4.82%) | 589,800 |
| 26 Jul 2022 | USD | 10.13 | 10.13 | 9.51 | 9.55 | 9.55 | -0.72 (-7.01%) | 683,500 |
| 25 Jul 2022 | USD | 10.41 | 10.61 | 9.91 | 10.27 | 10.27 | +0.07 (+0.69%) | 540,700 |
| 22 Jul 2022 | USD | 11.13 | 11.13 | 10.03 | 10.2 | 10.2 | -0.91 (-8.19%) | 809,000 |
| 21 Jul 2022 | USD | 10.99 | 11.31 | 10.78 | 11.11 | 11.11 | +0.06 (+0.54%) | 586,100 |
| 20 Jul 2022 | USD | 10.78 | 11.31 | 10.471 | 11.05 | 11.05 | +0.49 (+4.64%) | 841,300 |
| 19 Jul 2022 | USD | 10.34 | 10.82 | 10.34 | 10.56 | 10.56 | +0.34 (+3.33%) | 712,800 |
| 18 Jul 2022 | USD | 9.39 | 10.59 | 9.39 | 10.22 | 10.22 | +0.97 (+10.49%) | 934,200 |
| 15 Jul 2022 | USD | 9.39 | 9.41 | 8.65 | 9.25 | 9.25 | -0.52 (-5.32%) | 1,173,200 |
| 14 Jul 2022 | USD | 9.55 | 9.82 | 9.28 | 9.77 | 9.77 | -0.08 (-0.81%) | 601,700 |
| 13 Jul 2022 | USD | 9.94 | 10.33 | 9.6 | 9.85 | 9.85 | -0.27 (-2.67%) | 613,300 |
| 12 Jul 2022 | USD | 10.37 | 10.62 | 9.965 | 10.12 | 10.12 | -0.25 (-2.41%) | 598,500 |
| 11 Jul 2022 | USD | 11.01 | 11.19 | 10.243 | 10.37 | 10.37 | -0.82 (-7.33%) | 915,100 |
| 8 Jul 2022 | USD | 10.09 | 11.24 | 9.95 | 11.19 | 11.19 | +0.93 (+9.06%) | 1,171,600 |
| 7 Jul 2022 | USD | 9.37 | 10.3 | 9.37 | 10.26 | 10.26 | +0.97 (+10.44%) | 1,106,200 |
| 6 Jul 2022 | USD | 9.2 | 9.52 | 8.93 | 9.29 | 9.29 | +0.09 (+0.98%) | 2,102,400 |
| 5 Jul 2022 | USD | 8.94 | 9.21 | 8.11 | 9.2 | 9.2 | +0.2 (+2.22%) | 1,690,500 |
| 1 Jul 2022 | USD | 9.45 | 9.64 | 8.9 | 9 | 9 | -0.48 (-5.06%) | 796,300 |
| 30 Jun 2022 | USD | 8.6 | 9.66 | 8.55 | 9.48 | 9.48 | +0.59 (+6.64%) | 1,221,500 |
| 29 Jun 2022 | USD | 9.54 | 9.54 | 8.715 | 8.89 | 8.89 | -0.49 (-5.22%) | 1,512,500 |
| 28 Jun 2022 | USD | 9.31 | 9.8 | 9.18 | 9.38 | 9.38 | +0.21 (+2.29%) | 1,054,400 |
| 27 Jun 2022 | USD | 9.34 | 9.42 | 8.82 | 9.17 | 9.17 | -0.02 (-0.22%) | 1,557,400 |
| 24 Jun 2022 | USD | 10.02 | 10.465 | 9.16 | 9.19 | 9.19 | -0.76 (-7.64%) | 4,877,052 |
| 23 Jun 2022 | USD | 9.76 | 10.2 | 9.525 | 9.95 | 9.95 | +0.35 (+3.65%) | 789,700 |
| 22 Jun 2022 | USD | 9.4 | 9.89 | 9.37 | 9.6 | 9.6 | -0.18 (-1.84%) | 767,300 |
| 21 Jun 2022 | USD | 9.53 | 10.28 | 9.51 | 9.78 | 9.78 | +0.52 (+5.62%) | 1,235,900 |
| 17 Jun 2022 | USD | 8.48 | 9.52 | 8.48 | 9.26 | 9.26 | +0.89 (+10.63%) | 1,276,700 |
