| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 May 2022 | USD | 10.06 | 10.915 | 9.77 | 10.86 | 10.86 | +1.13 (+11.61%) | 1,452,200 |
| 3 May 2022 | USD | 9.32 | 10.06 | 9.2 | 9.73 | 9.73 | +0.37 (+3.95%) | 1,064,100 |
| 2 May 2022 | USD | 9.26 | 9.49 | 8.81 | 9.36 | 9.36 | +0.19 (+2.07%) | 923,600 |
| 29 Apr 2022 | USD | 9.42 | 9.97 | 9.17 | 9.17 | 9.17 | -0.28 (-2.96%) | 934,200 |
| 28 Apr 2022 | USD | 9.31 | 9.58 | 8.59 | 9.45 | 9.45 | +0.35 (+3.85%) | 2,516,500 |
| 27 Apr 2022 | USD | 8.92 | 9.31 | 8.84 | 9.1 | 9.1 | +0.23 (+2.59%) | 1,440,200 |
| 26 Apr 2022 | USD | 9.48 | 9.66 | 8.82 | 8.87 | 8.87 | -0.61 (-6.43%) | 1,543,300 |
| 25 Apr 2022 | USD | 9.1 | 9.602 | 8.95 | 9.48 | 9.48 | +0.09 (+0.96%) | 1,281,000 |
| 22 Apr 2022 | USD | 9.34 | 9.675 | 9.11 | 9.39 | 9.39 | +0.01 (+0.11%) | 1,111,000 |
| 21 Apr 2022 | USD | 10.24 | 10.383 | 9.17 | 9.38 | 9.38 | -0.73 (-7.22%) | 1,586,600 |
| 20 Apr 2022 | USD | 10.92 | 10.94 | 10.085 | 10.11 | 10.11 | -0.69 (-6.39%) | 1,073,000 |
| 19 Apr 2022 | USD | 10.01 | 10.97 | 10 | 10.8 | 10.8 | +0.71 (+7.04%) | 1,155,300 |
| 18 Apr 2022 | USD | 10.08 | 10.13 | 9.65 | 10.09 | 10.09 | +0.02 (+0.20%) | 1,013,500 |
| 14 Apr 2022 | USD | 10.67 | 11.02 | 10.04 | 10.07 | 10.07 | -0.6 (-5.62%) | 1,457,000 |
| 13 Apr 2022 | USD | 10.23 | 10.7 | 9.72 | 10.67 | 10.67 | +0.43 (+4.20%) | 1,972,900 |
| 12 Apr 2022 | USD | 10.95 | 11.16 | 10.03 | 10.24 | 10.24 | -0.35 (-3.31%) | 2,005,200 |
| 11 Apr 2022 | USD | 11.16 | 11.22 | 10.38 | 10.59 | 10.59 | -0.95 (-8.23%) | 3,573,000 |
| 8 Apr 2022 | USD | 12.04 | 12.26 | 11.49 | 11.54 | 11.54 | -0.61 (-5.02%) | 2,195,700 |
| 7 Apr 2022 | USD | 11.99 | 12.34 | 11.58 | 12.15 | 12.15 | +0.01 (+0.08%) | 1,220,100 |
| 6 Apr 2022 | USD | 12.77 | 12.84 | 11.8 | 12.14 | 12.14 | -1 (-7.61%) | 2,025,600 |
| 5 Apr 2022 | USD | 14.57 | 15.17 | 13.06 | 13.14 | 13.14 | -1.3 (-9.00%) | 2,903,600 |
| 4 Apr 2022 | USD | 13.79 | 14.49 | 13.68 | 14.44 | 14.44 | +0.82 (+6.02%) | 2,132,500 |
| 1 Apr 2022 | USD | 13.36 | 13.99 | 13.17 | 13.62 | 13.62 | +0.51 (+3.89%) | 947,200 |
| 31 Mar 2022 | USD | 13.29 | 13.67 | 12.77 | 13.11 | 13.11 | -0.23 (-1.72%) | 931,700 |
| 30 Mar 2022 | USD | 13.77 | 14.419 | 13.27 | 13.34 | 13.34 | -0.57 (-4.10%) | 1,894,800 |
| 29 Mar 2022 | USD | 13.29 | 14.1 | 13.24 | 13.91 | 13.91 | +0.86 (+6.59%) | 1,098,400 |
| 28 Mar 2022 | USD | 13.17 | 13.6 | 12.52 | 13.05 | 13.05 | -0.08 (-0.61%) | 813,300 |
| 25 Mar 2022 | USD | 13.95 | 14.277 | 12.67 | 13.13 | 13.13 | -0.69 (-4.99%) | 1,218,200 |
| 24 Mar 2022 | USD | 13.91 | 15.02 | 13 | 13.82 | 13.82 | +0.24 (+1.77%) | 1,610,800 |
| 23 Mar 2022 | USD | 13.89 | 13.94 | 13.08 | 13.58 | 13.58 | -0.66 (-4.63%) | 902,200 |
