| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Mar 2022 | USD | 14.2 | 14.76 | 14.01 | 14.24 | 14.24 | +0.07 (+0.49%) | 883,100 |
| 21 Mar 2022 | USD | 14.07 | 14.72 | 13.77 | 14.17 | 14.17 | 0.0 (0.0%) | 1,794,900 |
| 18 Mar 2022 | USD | 13.35 | 14.23 | 13.18 | 14.17 | 14.17 | +0.58 (+4.27%) | 2,666,900 |
| 17 Mar 2022 | USD | 12.39 | 14.09 | 12.14 | 13.59 | 13.59 | +1.04 (+8.29%) | 1,213,100 |
| 16 Mar 2022 | USD | 11.6 | 12.82 | 11.56 | 12.55 | 12.55 | +1.22 (+10.77%) | 1,301,600 |
| 15 Mar 2022 | USD | 10.26 | 11.41 | 10.15 | 11.33 | 11.33 | +1.07 (+10.43%) | 1,758,800 |
| 14 Mar 2022 | USD | 10.76 | 11.11 | 10.08 | 10.26 | 10.26 | -0.62 (-5.70%) | 1,270,200 |
| 11 Mar 2022 | USD | 12.34 | 12.96 | 10.84 | 10.88 | 10.88 | -1.3 (-10.67%) | 899,400 |
| 10 Mar 2022 | USD | 11.93 | 12.33 | 11.38 | 12.18 | 12.18 | +0.25 (+2.10%) | 1,120,600 |
| 9 Mar 2022 | USD | 11.5 | 12.74 | 11.5 | 11.93 | 11.93 | +0.63 (+5.58%) | 2,287,300 |
| 8 Mar 2022 | USD | 10.15 | 11.69 | 9.9 | 11.3 | 11.3 | +1.45 (+14.72%) | 1,925,200 |
| 7 Mar 2022 | USD | 10.19 | 10.66 | 9.82 | 9.85 | 9.85 | -0.19 (-1.89%) | 1,687,700 |
| 4 Mar 2022 | USD | 10.79 | 11.03 | 9.93 | 10.04 | 10.04 | -0.73 (-6.78%) | 949,400 |
| 3 Mar 2022 | USD | 11.73 | 11.84 | 10.7 | 10.77 | 10.77 | -0.97 (-8.26%) | 980,700 |
| 2 Mar 2022 | USD | 12.16 | 12.478 | 11.11 | 11.74 | 11.74 | -0.44 (-3.61%) | 1,938,800 |
| 1 Mar 2022 | USD | 13.53 | 13.82 | 12.06 | 12.18 | 12.18 | -1.35 (-9.98%) | 1,436,500 |
| 28 Feb 2022 | USD | 12.36 | 13.56 | 12.28 | 13.53 | 13.53 | +1.46 (+12.10%) | 1,939,400 |
| 25 Feb 2022 | USD | 12.5 | 12.79 | 11.45 | 12.07 | 12.07 | -0.41 (-3.29%) | 2,727,300 |
| 24 Feb 2022 | USD | 10.34 | 12.52 | 10.24 | 12.48 | 12.48 | +1.65 (+15.24%) | 2,805,500 |
| 23 Feb 2022 | USD | 11.66 | 11.68 | 10.745 | 10.83 | 10.83 | -0.35 (-3.13%) | 1,346,600 |
| 22 Feb 2022 | USD | 11.99 | 12.39 | 11.07 | 11.18 | 11.18 | -0.98 (-8.06%) | 1,541,900 |
| 18 Feb 2022 | USD | 13.21 | 13.29 | 11.95 | 12.16 | 12.16 | -0.92 (-7.03%) | 1,344,700 |
| 17 Feb 2022 | USD | 14.07 | 14.64 | 12.82 | 13.08 | 13.08 | -0.51 (-3.75%) | 1,182,600 |
| 16 Feb 2022 | USD | 13.75 | 13.94 | 13.22 | 13.59 | 13.59 | +0.12 (+0.89%) | 1,468,700 |
| 15 Feb 2022 | USD | 13.29 | 14.11 | 12.86 | 13.47 | 13.47 | +0.73 (+5.73%) | 2,297,000 |
| 14 Feb 2022 | USD | 13.17 | 13.17 | 12.4 | 12.74 | 12.74 | -0.6 (-4.50%) | 1,928,400 |
| 11 Feb 2022 | USD | 14.64 | 16 | 12.82 | 13.34 | 13.34 | -1.87 (-12.29%) | 3,030,300 |
| 10 Feb 2022 | USD | 15.5 | 16.65 | 13.441 | 15.21 | 15.21 | -1.46 (-8.76%) | 2,640,500 |
| 9 Feb 2022 | USD | 16.41 | 17.66 | 16.41 | 16.67 | 16.67 | +1.06 (+6.79%) | 2,151,100 |
| 8 Feb 2022 | USD | 15.97 | 16.63 | 15.36 | 15.61 | 15.61 | -0.36 (-2.25%) | 895,000 |
