Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | USD | 8.94 | 9.08 | 8.12 | 8.37 | 8.37 | -0.95 (-10.19%) | 1,337,100 |
15 Jun 2022 | USD | 8.62 | 9.523 | 8.55 | 9.32 | 9.32 | +0.78 (+9.13%) | 1,029,800 |
14 Jun 2022 | USD | 8.8 | 9.2 | 8.41 | 8.54 | 8.54 | -0.24 (-2.73%) | 1,007,700 |
13 Jun 2022 | USD | 8.8 | 9.02 | 8.47 | 8.78 | 8.78 | -0.56 (-6.00%) | 1,063,700 |
10 Jun 2022 | USD | 9.35 | 9.725 | 9.16 | 9.34 | 9.34 | -0.36 (-3.71%) | 743,900 |
9 Jun 2022 | USD | 10.33 | 10.586 | 9.67 | 9.7 | 9.7 | -0.7 (-6.73%) | 939,500 |
8 Jun 2022 | USD | 10.61 | 10.95 | 10.135 | 10.4 | 10.4 | 0.0 (0.0%) | 1,348,300 |
7 Jun 2022 | USD | 11.13 | 11.49 | 9.82 | 10.4 | 10.4 | -1.07 (-9.33%) | 2,976,300 |
6 Jun 2022 | USD | 11.78 | 12.66 | 11.33 | 11.47 | 11.47 | +0.67 (+6.20%) | 1,676,700 |
3 Jun 2022 | USD | 10.12 | 10.82 | 10.05 | 10.8 | 10.8 | +0.6 (+5.88%) | 888,900 |
2 Jun 2022 | USD | 9.76 | 10.33 | 9.75 | 10.2 | 10.2 | +0.45 (+4.62%) | 1,054,000 |
1 Jun 2022 | USD | 9.83 | 10.48 | 9.7 | 9.75 | 9.75 | -0.05 (-0.51%) | 974,000 |
31 May 2022 | USD | 10.14 | 10.36 | 9.6 | 9.8 | 9.8 | -0.19 (-1.90%) | 1,094,000 |
27 May 2022 | USD | 9.49 | 10 | 9.48 | 9.99 | 9.99 | +0.63 (+6.73%) | 829,300 |
26 May 2022 | USD | 9.47 | 9.88 | 9.3 | 9.36 | 9.36 | -0.1 (-1.06%) | 1,058,200 |
25 May 2022 | USD | 8.46 | 9.545 | 8.43 | 9.46 | 9.46 | +0.9 (+10.51%) | 889,600 |
24 May 2022 | USD | 9.02 | 9.1 | 8.48 | 8.56 | 8.56 | -0.73 (-7.86%) | 1,000,900 |
23 May 2022 | USD | 9.05 | 9.3 | 8.47 | 9.29 | 9.29 | +0.34 (+3.80%) | 915,500 |
20 May 2022 | USD | 9.68 | 9.68 | 8.44 | 8.95 | 8.95 | -0.17 (-1.86%) | 1,836,200 |
19 May 2022 | USD | 8.12 | 9.31 | 8.12 | 9.12 | 9.12 | +1.02 (+12.59%) | 1,671,000 |
18 May 2022 | USD | 8.22 | 8.92 | 8.03 | 8.1 | 8.1 | -0.52 (-6.03%) | 1,250,500 |
17 May 2022 | USD | 8.02 | 8.73 | 7.95 | 8.62 | 8.62 | +0.96 (+12.53%) | 1,328,200 |
16 May 2022 | USD | 7.22 | 7.85 | 7.05 | 7.66 | 7.66 | +0.36 (+4.93%) | 1,815,900 |
13 May 2022 | USD | 6.55 | 7.52 | 6.39 | 7.3 | 7.3 | +0.99 (+15.69%) | 3,318,100 |
12 May 2022 | USD | 7.1 | 7.2 | 4.96 | 6.31 | 6.31 | -0.78 (-11.00%) | 6,999,700 |
11 May 2022 | USD | 8.16 | 8.16 | 7.05 | 7.09 | 7.09 | -1.15 (-13.96%) | 1,811,300 |
10 May 2022 | USD | 9.25 | 9.615 | 7.771 | 8.24 | 8.24 | -0.71 (-7.93%) | 1,886,200 |
9 May 2022 | USD | 9.98 | 10.2 | 8.88 | 8.95 | 8.95 | -1.44 (-13.86%) | 1,427,300 |
6 May 2022 | USD | 10.05 | 10.517 | 9.51 | 10.39 | 10.39 | +0.31 (+3.08%) | 1,179,700 |
5 May 2022 | USD | 10.84 | 10.899 | 9.85 | 10.08 | 10.08 | -0.78 (-7.18%) | 1,098,900 |