| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Feb 2022 | USD | 15.5 | 16.57 | 15.43 | 15.97 | 15.97 | +0.5 (+3.23%) | 1,708,700 |
| 4 Feb 2022 | USD | 15.41 | 16.17 | 15.23 | 15.47 | 15.47 | -0.14 (-0.90%) | 1,634,100 |
| 3 Feb 2022 | USD | 17.69 | 17.69 | 15.35 | 15.61 | 15.61 | -2.24 (-12.55%) | 1,644,800 |
| 2 Feb 2022 | USD | 19.55 | 19.98 | 17.655 | 17.85 | 17.85 | -1.31 (-6.84%) | 1,537,800 |
| 1 Feb 2022 | USD | 18.88 | 19.64 | 18.46 | 19.16 | 19.16 | +0.46 (+2.46%) | 1,421,200 |
| 31 Jan 2022 | USD | 17.04 | 19.06 | 17.04 | 18.7 | 18.7 | +1.67 (+9.81%) | 2,322,600 |
| 28 Jan 2022 | USD | 17.41 | 17.41 | 15.58 | 17.03 | 17.03 | -0.53 (-3.02%) | 1,614,300 |
| 27 Jan 2022 | USD | 20.28 | 21.005 | 17.5 | 17.56 | 17.56 | -2.4 (-12.02%) | 1,210,700 |
| 26 Jan 2022 | USD | 21.14 | 21.84 | 19.75 | 19.96 | 19.96 | -0.83 (-3.99%) | 1,044,400 |
| 25 Jan 2022 | USD | 20.14 | 21.05 | 19.7 | 20.79 | 20.79 | +0.13 (+0.63%) | 1,230,327 |
| 24 Jan 2022 | USD | 19.34 | 20.75 | 18.425 | 20.66 | 20.66 | +0.53 (+2.63%) | 1,424,798 |
| 21 Jan 2022 | USD | 20.81 | 21.355 | 19.46 | 20.13 | 20.13 | -1.24 (-5.80%) | 1,440,800 |
| 20 Jan 2022 | USD | 22.62 | 23.625 | 21.27 | 21.37 | 21.37 | -0.56 (-2.55%) | 847,700 |
| 19 Jan 2022 | USD | 24.16 | 24.74 | 21.82 | 21.93 | 21.93 | -1.56 (-6.64%) | 775,300 |
| 18 Jan 2022 | USD | 23.51 | 24.515 | 22.89 | 23.49 | 23.49 | -0.71 (-2.93%) | 1,077,800 |
| 14 Jan 2022 | USD | 24.18 | 24.73 | 22.13 | 24.2 | 24.2 | -0.4 (-1.63%) | 1,200,800 |
| 13 Jan 2022 | USD | 27 | 27.47 | 24.52 | 24.6 | 24.6 | -1.22 (-4.73%) | 740,600 |
| 12 Jan 2022 | USD | 27.32 | 27.55 | 25.39 | 25.82 | 25.82 | -1.1 (-4.09%) | 577,600 |
| 11 Jan 2022 | USD | 26.06 | 27.597 | 25.59 | 26.92 | 26.92 | +0.87 (+3.34%) | 976,400 |
| 10 Jan 2022 | USD | 27.28 | 27.28 | 25.06 | 26.05 | 26.05 | -1.35 (-4.93%) | 990,600 |
| 7 Jan 2022 | USD | 28.46 | 28.67 | 27.2 | 27.4 | 27.4 | -0.66 (-2.35%) | 1,057,100 |
| 6 Jan 2022 | USD | 30.17 | 30.43 | 27.65 | 28.06 | 28.06 | -2.17 (-7.18%) | 2,183,700 |
| 5 Jan 2022 | USD | 34.76 | 35.07 | 29.575 | 30.23 | 30.23 | -4.62 (-13.26%) | 1,343,800 |
| 4 Jan 2022 | USD | 35.29 | 35.81 | 34.27 | 34.85 | 34.85 | -0.02 (-0.06%) | 589,000 |
| 3 Jan 2022 | USD | 35.91 | 36.705 | 34.57 | 34.87 | 34.87 | -0.69 (-1.94%) | 583,600 |
| 31 Dec 2021 | USD | 34.39 | 36.39 | 34.27 | 35.56 | 35.56 | +1.17 (+3.40%) | 369,800 |
| 30 Dec 2021 | USD | 33.4 | 35.58 | 33.31 | 34.39 | 34.39 | +0.89 (+2.66%) | 1,607,100 |
| 29 Dec 2021 | USD | 35.97 | 36.18 | 33.31 | 33.5 | 33.5 | -2.52 (-7.00%) | 859,300 |
| 28 Dec 2021 | USD | 34.99 | 36.5 | 34.86 | 36.02 | 36.02 | +0.93 (+2.65%) | 672,541 |
| 27 Dec 2021 | USD | 35.17 | 35.57 | 34.19 | 35.09 | 35.09 | -0.28 (-0.79%) | 364,911 |
