| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2021 | USD | 35 | 36.37 | 34.65 | 35.8 | 35.8 | +0.8 (+2.29%) | 579,400 |
| 18 Nov 2021 | USD | 35.82 | 36.99 | 34.43 | 35 | 35 | -0.82 (-2.29%) | 644,300 |
| 17 Nov 2021 | USD | 36.83 | 37.65 | 35.51 | 35.82 | 35.82 | -0.69 (-1.89%) | 531,800 |
| 16 Nov 2021 | USD | 37.6 | 37.97 | 36.29 | 36.51 | 36.51 | -1.1 (-2.92%) | 528,400 |
| 15 Nov 2021 | USD | 38.13 | 39.4 | 37.38 | 37.61 | 37.61 | +0.09 (+0.24%) | 524,000 |
| 12 Nov 2021 | USD | 37.24 | 39.29 | 37.01 | 37.52 | 37.52 | +0.28 (+0.75%) | 526,600 |
| 11 Nov 2021 | USD | 34.61 | 37.43 | 34.18 | 37.24 | 37.24 | +3.08 (+9.02%) | 872,300 |
| 10 Nov 2021 | USD | 36.69 | 36.84 | 33.58 | 34.16 | 34.16 | -2.28 (-6.26%) | 1,159,500 |
| 9 Nov 2021 | USD | 36.2 | 37.15 | 35.25 | 36.44 | 36.44 | +0.38 (+1.05%) | 561,600 |
| 8 Nov 2021 | USD | 35.88 | 37.65 | 35.48 | 36.06 | 36.06 | +1.72 (+5.01%) | 1,593,900 |
| 5 Nov 2021 | USD | 34.8 | 35.38 | 33.5 | 34.34 | 34.34 | -0.16 (-0.46%) | 754,000 |
| 4 Nov 2021 | USD | 36.23 | 36.82 | 34.305 | 34.5 | 34.5 | -1.31 (-3.66%) | 953,400 |
| 3 Nov 2021 | USD | 35.16 | 36.42 | 34.625 | 35.81 | 35.81 | +0.38 (+1.07%) | 3,567,800 |
| 2 Nov 2021 | USD | 37.14 | 37.82 | 34.86 | 35.43 | 35.43 | -1.52 (-4.11%) | 1,837,200 |
| 1 Nov 2021 | USD | 35.57 | 37.2 | 34.26 | 36.95 | 36.95 | +1.38 (+3.88%) | 1,949,300 |
| 29 Oct 2021 | USD | 35 | 36.64 | 34.26 | 35.57 | 35.57 | +0.57 (+1.63%) | 2,741,984 |
| 28 Oct 2021 | USD | 33.5 | 35.95 | 32 | 35 | 35 | 0.0 (0.0%) | 18,628,313 |
