Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2021 | USD | 35.88 | 37.65 | 35.48 | 36.06 | 36.06 | +1.72 (+5.01%) | 1,593,900 |
5 Nov 2021 | USD | 34.8 | 35.38 | 33.5 | 34.34 | 34.34 | -0.16 (-0.46%) | 754,000 |
4 Nov 2021 | USD | 36.23 | 36.82 | 34.305 | 34.5 | 34.5 | -1.31 (-3.66%) | 953,400 |
3 Nov 2021 | USD | 35.16 | 36.42 | 34.625 | 35.81 | 35.81 | +0.38 (+1.07%) | 3,567,800 |
2 Nov 2021 | USD | 37.14 | 37.82 | 34.86 | 35.43 | 35.43 | -1.52 (-4.11%) | 1,837,200 |
1 Nov 2021 | USD | 35.57 | 37.2 | 34.26 | 36.95 | 36.95 | +1.38 (+3.88%) | 1,949,300 |
29 Oct 2021 | USD | 35 | 36.64 | 34.26 | 35.57 | 35.57 | +0.57 (+1.63%) | 2,741,984 |
28 Oct 2021 | USD | 33.5 | 35.95 | 32 | 35 | 35 | 0.0 (0.0%) | 18,628,313 |