| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | USD | 21.05 | 21.26 | 20.05 | 20.25 | 20.25 | -0.66 (-3.16%) | 1,203,500 |
| 11 Jan 2024 | USD | 21.15 | 21.15 | 20.22 | 20.91 | 20.91 | -0.65 (-3.01%) | 1,769,800 |
| 10 Jan 2024 | USD | 21.66 | 21.82 | 21.17 | 21.56 | 21.56 | -0.1 (-0.46%) | 1,025,400 |
| 9 Jan 2024 | USD | 21.13 | 22.16 | 20.87 | 21.66 | 21.66 | -0.33 (-1.50%) | 2,594,200 |
| 8 Jan 2024 | USD | 21.35 | 22.35 | 21.05 | 21.99 | 21.99 | +0.49 (+2.28%) | 1,546,100 |
| 5 Jan 2024 | USD | 21.48 | 22.21 | 21.16 | 21.5 | 21.5 | -0.38 (-1.74%) | 1,860,300 |
| 4 Jan 2024 | USD | 22.66 | 22.74 | 21.85 | 21.88 | 21.88 | -0.6 (-2.67%) | 1,779,600 |
| 3 Jan 2024 | USD | 23.15 | 23.35 | 22.01 | 22.48 | 22.48 | -1.37 (-5.74%) | 2,471,100 |
| 2 Jan 2024 | USD | 23.47 | 24.83 | 23.11 | 23.85 | 23.85 | 0.0 (0.0%) | 1,272,300 |
| 29 Dec 2023 | USD | 24.57 | 24.57 | 23.78 | 23.85 | 23.85 | -0.74 (-3.01%) | 970,800 |
| 28 Dec 2023 | USD | 25.05 | 25.09 | 24.4 | 24.59 | 24.59 | -0.65 (-2.58%) | 1,122,800 |
| 27 Dec 2023 | USD | 25.7 | 25.85 | 25.11 | 25.24 | 25.24 | -0.19 (-0.75%) | 606,400 |
| 26 Dec 2023 | USD | 25.43 | 25.842 | 25.3 | 25.43 | 25.43 | +0.18 (+0.71%) | 924,200 |
| 22 Dec 2023 | USD | 24.91 | 25.41 | 24.255 | 25.25 | 25.25 | +0.34 (+1.36%) | 2,559,800 |
| 21 Dec 2023 | USD | 24.16 | 24.95 | 23.81 | 24.91 | 24.91 | +1.9 (+8.26%) | 2,673,700 |
| 20 Dec 2023 | USD | 25.39 | 25.565 | 20.85 | 23.01 | 23.01 | -4.21 (-15.47%) | 10,142,100 |
| 19 Dec 2023 | USD | 26.8 | 27.39 | 26.52 | 27.22 | 27.22 | +0.91 (+3.46%) | 1,774,900 |
| 18 Dec 2023 | USD | 25.45 | 26.6 | 25.2 | 26.31 | 26.31 | +0.42 (+1.62%) | 1,888,000 |
| 15 Dec 2023 | USD | 25.34 | 26 | 24.792 | 25.89 | 25.89 | +1.19 (+4.82%) | 2,403,200 |
| 14 Dec 2023 | USD | 24.22 | 26.3 | 24.1 | 24.7 | 24.7 | +1.74 (+7.58%) | 4,668,500 |
| 13 Dec 2023 | USD | 20.7 | 23 | 20.422 | 22.96 | 22.96 | +2.28 (+11.03%) | 3,221,600 |
| 12 Dec 2023 | USD | 21.65 | 21.89 | 20.63 | 20.68 | 20.68 | -1.27 (-5.79%) | 2,200,200 |
| 11 Dec 2023 | USD | 21.95 | 22.53 | 21.5 | 21.95 | 21.95 | +0.02 (+0.09%) | 2,142,000 |
| 8 Dec 2023 | USD | 22.25 | 22.525 | 21.63 | 21.93 | 21.93 | -0.04 (-0.18%) | 4,837,800 |
| 7 Dec 2023 | USD | 22.4 | 22.65 | 21.14 | 21.97 | 21.97 | -0.43 (-1.92%) | 4,354,900 |
| 6 Dec 2023 | USD | 22.5 | 22.95 | 22.05 | 22.4 | 22.4 | -3.34 (-12.98%) | 11,541,100 |
| 5 Dec 2023 | USD | 26.37 | 26.56 | 25.15 | 25.74 | 25.74 | -1.2 (-4.45%) | 1,217,100 |
| 4 Dec 2023 | USD | 26.49 | 27.8 | 26.22 | 26.94 | 26.94 | +1.17 (+4.54%) | 2,344,000 |
| 1 Dec 2023 | USD | 25 | 25.85 | 24.08 | 25.77 | 25.77 | +0.69 (+2.75%) | 2,159,100 |
| 30 Nov 2023 | USD | 25.75 | 26.45 | 24.61 | 25.08 | 25.08 | -0.01 (-0.04%) | 3,607,300 |
