| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | USD | 23.36 | 26.49 | 23.32 | 25.09 | 25.09 | +4.82 (+23.78%) | 8,075,900 |
| 28 Nov 2023 | USD | 18.93 | 20.41 | 18.61 | 20.27 | 20.27 | +1.17 (+6.13%) | 2,403,000 |
| 27 Nov 2023 | USD | 18.74 | 19.58 | 18.37 | 19.1 | 19.1 | +0.24 (+1.27%) | 1,394,900 |
| 24 Nov 2023 | USD | 18.92 | 19.23 | 18.47 | 18.86 | 18.86 | -0.12 (-0.63%) | 338,200 |
| 22 Nov 2023 | USD | 19.21 | 19.62 | 18.725 | 18.98 | 18.98 | +0.08 (+0.42%) | 700,800 |
| 21 Nov 2023 | USD | 19.06 | 19.191 | 18.58 | 18.9 | 18.9 | -0.37 (-1.92%) | 877,700 |
| 20 Nov 2023 | USD | 19.15 | 20.2 | 19.004 | 19.27 | 19.27 | +0.12 (+0.63%) | 1,064,400 |
| 17 Nov 2023 | USD | 18.66 | 19.26 | 18.41 | 19.15 | 19.15 | +0.88 (+4.82%) | 1,113,400 |
| 16 Nov 2023 | USD | 19.01 | 19.42 | 18.08 | 18.27 | 18.27 | -1.06 (-5.48%) | 1,113,200 |
| 15 Nov 2023 | USD | 19.15 | 20.87 | 19.06 | 19.33 | 19.33 | +0.51 (+2.71%) | 1,424,400 |
| 14 Nov 2023 | USD | 17.75 | 18.92 | 17.35 | 18.82 | 18.82 | +2.17 (+13.03%) | 1,491,700 |
| 13 Nov 2023 | USD | 17 | 17.18 | 16.29 | 16.65 | 16.65 | -0.5 (-2.92%) | 941,500 |
| 10 Nov 2023 | USD | 17.57 | 17.6 | 16.78 | 17.15 | 17.15 | -0.59 (-3.33%) | 918,700 |
| 9 Nov 2023 | USD | 18.78 | 19.083 | 17.71 | 17.74 | 17.74 | -0.76 (-4.11%) | 863,300 |
| 8 Nov 2023 | USD | 19.06 | 19.06 | 17.82 | 18.5 | 18.5 | +0.27 (+1.48%) | 747,900 |
| 7 Nov 2023 | USD | 18.6 | 19.05 | 17.9 | 18.23 | 18.23 | -0.54 (-2.88%) | 644,500 |
| 6 Nov 2023 | USD | 19.23 | 19.32 | 17.86 | 18.77 | 18.77 | -0.24 (-1.26%) | 887,500 |
| 3 Nov 2023 | USD | 18.19 | 19.29 | 17.98 | 19.01 | 19.01 | +1.75 (+10.14%) | 3,721,900 |
| 2 Nov 2023 | USD | 17.05 | 17.95 | 16.991 | 17.26 | 17.26 | +0.64 (+3.85%) | 3,253,700 |
| 1 Nov 2023 | USD | 17.34 | 17.5 | 16.42 | 16.62 | 16.62 | -0.7 (-4.04%) | 1,940,500 |
| 31 Oct 2023 | USD | 17.43 | 17.92 | 16.76 | 17.32 | 17.32 | +0.04 (+0.23%) | 1,545,500 |
| 30 Oct 2023 | USD | 17.54 | 18.05 | 16.79 | 17.28 | 17.28 | +0.02 (+0.12%) | 1,210,100 |
| 27 Oct 2023 | USD | 18.74 | 18.8 | 17.127 | 17.26 | 17.26 | -1.36 (-7.30%) | 1,042,900 |
| 26 Oct 2023 | USD | 18.99 | 19.63 | 18.6 | 18.62 | 18.62 | -0.34 (-1.79%) | 1,202,400 |
| 25 Oct 2023 | USD | 19.01 | 19.605 | 18.48 | 18.96 | 18.96 | -0.04 (-0.21%) | 985,200 |
| 24 Oct 2023 | USD | 18.44 | 19.23 | 18.25 | 19 | 19 | +1.025 (+5.70%) | 1,386,400 |
| 23 Oct 2023 | USD | 17.57 | 18.7 | 17.19 | 17.975 | 17.975 | -0.095 (-0.53%) | 1,097,300 |
| 20 Oct 2023 | USD | 17.8 | 18.23 | 17.07 | 18.07 | 18.07 | -1.26 (-6.52%) | 1,952,600 |
| 19 Oct 2023 | USD | 19.49 | 20 | 19.02 | 19.33 | 19.33 | +0.02 (+0.10%) | 1,304,800 |
| 18 Oct 2023 | USD | 20.85 | 20.85 | 19.03 | 19.31 | 19.31 | -1.71 (-8.14%) | 1,240,000 |
