| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2024 | USD | 21.4 | 21.54 | 20.18 | 20.31 | 20.31 | -0.77 (-3.65%) | 2,033,385 |
| 14 Feb 2024 | USD | 21.49 | 21.705 | 20.71 | 21.08 | 21.08 | +0.41 (+1.98%) | 2,399,536 |
| 13 Feb 2024 | USD | 20.46 | 20.96 | 20.1 | 20.67 | 20.67 | -1.49 (-6.72%) | 2,854,657 |
| 12 Feb 2024 | USD | 22.58 | 22.91 | 21.88 | 22.16 | 22.16 | -0.27 (-1.20%) | 2,382,794 |
| 9 Feb 2024 | USD | 21.71 | 23.16 | 21.47 | 22.43 | 22.43 | +0.85 (+3.94%) | 2,668,826 |
| 8 Feb 2024 | USD | 19.5 | 22.23 | 19.4266 | 21.58 | 21.58 | +1.35 (+6.67%) | 4,085,979 |
| 7 Feb 2024 | USD | 20.05 | 20.6271 | 19.47 | 20.23 | 20.23 | +0.63 (+3.21%) | 4,053,322 |
| 6 Feb 2024 | USD | 18.33 | 19.63 | 18.12 | 19.6 | 19.6 | +1.12 (+6.06%) | 2,329,575 |
| 5 Feb 2024 | USD | 19.25 | 19.27 | 18.21 | 18.48 | 18.48 | -1.31 (-6.62%) | 2,418,345 |
| 2 Feb 2024 | USD | 19.84 | 19.975 | 19.11 | 19.79 | 19.79 | -0.75 (-3.65%) | 1,755,831 |
| 1 Feb 2024 | USD | 20.34 | 20.97 | 20.07 | 20.54 | 20.54 | +0.67 (+3.37%) | 1,419,914 |
| 31 Jan 2024 | USD | 20.14 | 21.18 | 19.86 | 19.87 | 19.87 | -0.35 (-1.73%) | 1,105,090 |
| 30 Jan 2024 | USD | 20.67 | 20.68 | 20 | 20.22 | 20.22 | -0.83 (-3.94%) | 989,026 |
| 29 Jan 2024 | USD | 20.2 | 21.24 | 19.88 | 21.05 | 21.05 | +0.93 (+4.62%) | 1,015,248 |
| 26 Jan 2024 | USD | 21.14 | 21.33 | 20.1 | 20.12 | 20.12 | -0.89 (-4.24%) | 1,370,683 |
| 25 Jan 2024 | USD | 21.34 | 21.41 | 20.7075 | 21.01 | 21.01 | +0.03 (+0.14%) | 1,549,139 |
| 24 Jan 2024 | USD | 22.35 | 22.743 | 20.97 | 20.98 | 20.98 | -0.78 (-3.58%) | 1,458,200 |
| 23 Jan 2024 | USD | 21.94 | 22.97 | 21.49 | 21.76 | 21.76 | +0.65 (+3.08%) | 3,139,000 |
| 22 Jan 2024 | USD | 20.24 | 21.47 | 20.18 | 21.11 | 21.11 | +1.17 (+5.87%) | 1,773,100 |
| 19 Jan 2024 | USD | 19.43 | 20.06 | 19.02 | 19.94 | 19.94 | +0.49 (+2.52%) | 1,731,600 |
| 18 Jan 2024 | USD | 19.76 | 19.798 | 19.01 | 19.45 | 19.45 | +0.13 (+0.67%) | 1,369,500 |
| 17 Jan 2024 | USD | 18.97 | 19.42 | 18.74 | 19.32 | 19.32 | -0.29 (-1.48%) | 1,485,100 |
| 16 Jan 2024 | USD | 20.7 | 20.7 | 19.15 | 19.61 | 19.61 | -0.64 (-3.16%) | 1,887,400 |
| 12 Jan 2024 | USD | 21.05 | 21.26 | 20.05 | 20.25 | 20.25 | -0.66 (-3.16%) | 1,203,500 |
| 11 Jan 2024 | USD | 21.15 | 21.15 | 20.22 | 20.91 | 20.91 | -0.65 (-3.01%) | 1,769,800 |
| 10 Jan 2024 | USD | 21.66 | 21.82 | 21.17 | 21.56 | 21.56 | -0.1 (-0.46%) | 1,025,400 |
| 9 Jan 2024 | USD | 21.13 | 22.16 | 20.87 | 21.66 | 21.66 | -0.33 (-1.50%) | 2,594,200 |
| 8 Jan 2024 | USD | 21.35 | 22.35 | 21.05 | 21.99 | 21.99 | +0.49 (+2.28%) | 1,546,100 |
| 5 Jan 2024 | USD | 21.48 | 22.21 | 21.16 | 21.5 | 21.5 | -0.38 (-1.74%) | 1,860,300 |
| 4 Jan 2024 | USD | 22.66 | 22.74 | 21.85 | 21.88 | 21.88 | -0.6 (-2.67%) | 1,779,600 |
