| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Jul 2023 | USD | 27.78 | 29.29 | 27.7 | 28.63 | 28.63 | +1.38 (+5.06%) | 1,804,100 |
| 12 Jul 2023 | USD | 26.14 | 27.64 | 25.75 | 27.25 | 27.25 | +1.62 (+6.32%) | 1,301,300 |
| 11 Jul 2023 | USD | 25.62 | 25.74 | 24.565 | 25.63 | 25.63 | +0.03 (+0.12%) | 985,100 |
| 10 Jul 2023 | USD | 24.27 | 25.97 | 24.05 | 25.6 | 25.6 | +1.22 (+5.00%) | 1,368,400 |
| 7 Jul 2023 | USD | 24.49 | 25.255 | 24.31 | 24.38 | 24.38 | +0.01 (+0.04%) | 839,100 |
| 6 Jul 2023 | USD | 24.87 | 25.3 | 23.91 | 24.37 | 24.37 | -1.09 (-4.28%) | 1,152,400 |
| 5 Jul 2023 | USD | 25.99 | 26.1 | 24.882 | 25.46 | 25.46 | -0.69 (-2.64%) | 862,700 |
| 3 Jul 2023 | USD | 26.68 | 27.38 | 25.55 | 26.15 | 26.15 | -0.49 (-1.84%) | 669,700 |
| 30 Jun 2023 | USD | 27.065 | 27.14 | 25.92 | 26.64 | 26.64 | +0.16 (+0.60%) | 1,150,400 |
| 29 Jun 2023 | USD | 25.76 | 27.13 | 25.76 | 26.48 | 26.48 | +0.72 (+2.80%) | 1,405,700 |
| 28 Jun 2023 | USD | 24.5 | 26.17 | 24.45 | 25.76 | 25.76 | +1.09 (+4.42%) | 1,446,500 |
| 27 Jun 2023 | USD | 23.46 | 24.94 | 22.85 | 24.67 | 24.67 | +1.48 (+6.38%) | 1,708,500 |
| 26 Jun 2023 | USD | 23.79 | 24.34 | 23.155 | 23.19 | 23.19 | -0.69 (-2.89%) | 966,100 |
| 23 Jun 2023 | USD | 24.91 | 25.02 | 23.46 | 23.88 | 23.88 | -1.88 (-7.30%) | 1,994,700 |
| 22 Jun 2023 | USD | 25.76 | 25.87 | 25.4 | 25.76 | 25.76 | -0.22 (-0.85%) | 1,612,700 |
| 21 Jun 2023 | USD | 26.46 | 26.46 | 25.81 | 25.98 | 25.98 | -0.48 (-1.81%) | 1,328,800 |
| 20 Jun 2023 | USD | 26.05 | 26.781 | 25.77 | 26.46 | 26.46 | +0.43 (+1.65%) | 1,324,300 |
| 16 Jun 2023 | USD | 27.29 | 27.31 | 25.96 | 26.03 | 26.03 | -1.18 (-4.34%) | 1,527,700 |
| 15 Jun 2023 | USD | 26.7 | 27.97 | 26.52 | 27.21 | 27.21 | -0.21 (-0.77%) | 1,349,300 |
| 14 Jun 2023 | USD | 28.68 | 29.24 | 26.73 | 27.42 | 27.42 | -1.42 (-4.92%) | 1,978,000 |
| 13 Jun 2023 | USD | 27.96 | 29.55 | 27.9 | 28.84 | 28.84 | +1.39 (+5.06%) | 2,267,200 |
| 12 Jun 2023 | USD | 26.32 | 27.62 | 25.4 | 27.45 | 27.45 | +1.71 (+6.64%) | 1,665,000 |
| 9 Jun 2023 | USD | 25.79 | 26.72 | 25.2 | 25.74 | 25.74 | +0.41 (+1.62%) | 1,090,100 |
| 8 Jun 2023 | USD | 26 | 26.56 | 25.28 | 25.33 | 25.33 | -0.33 (-1.29%) | 1,097,600 |
| 7 Jun 2023 | USD | 27.04 | 27.4 | 25.18 | 25.66 | 25.66 | -1.21 (-4.50%) | 1,870,400 |
| 6 Jun 2023 | USD | 24.54 | 27.28 | 24.4 | 26.87 | 26.87 | +2.27 (+9.23%) | 2,456,400 |
| 5 Jun 2023 | USD | 23.86 | 25.709 | 23.68 | 24.6 | 24.6 | +1.03 (+4.37%) | 1,899,000 |
| 2 Jun 2023 | USD | 24.96 | 24.99 | 23.1 | 23.57 | 23.57 | -0.63 (-2.60%) | 1,495,200 |
| 1 Jun 2023 | USD | 24.59 | 24.93 | 23.64 | 24.2 | 24.2 | -0.6 (-2.42%) | 1,528,700 |
| 31 May 2023 | USD | 24.18 | 24.98 | 23.21 | 24.8 | 24.8 | +0.3 (+1.22%) | 1,272,700 |
