Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2023 | USD | 0.1418 | 0.1418 | 0.1418 | 0.1418 | 0.1418 | -0.008 (-5.47%) | 1,100 |
21 Apr 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
20 Apr 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
19 Apr 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
18 Apr 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | +0.018 (+13.21%) | 500 |
17 Apr 2023 | USD | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.0 (0.0%) | 0 |
14 Apr 2023 | USD | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.0 (0.0%) | 0 |
13 Apr 2023 | USD | 0.1325 | 0.1325 | 0.1325 | 0.1325 | 0.1325 | -0.003 (-1.85%) | 5,000 |
12 Apr 2023 | USD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.009 (-5.92%) | 5,000 |
11 Apr 2023 | USD | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 0.0 (0.0%) | 0 |
10 Apr 2023 | USD | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 0.0 (0.0%) | 0 |
6 Apr 2023 | USD | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 0.0 (0.0%) | 0 |
5 Apr 2023 | USD | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 0.0 (0.0%) | 0 |
4 Apr 2023 | USD | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 0.0 (0.0%) | 0 |
3 Apr 2023 | USD | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 0.0 (0.0%) | 0 |
31 Mar 2023 | USD | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 0.0 (0.0%) | 0 |
30 Mar 2023 | USD | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 0.0 (0.0%) | 0 |
29 Mar 2023 | USD | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 0.0 (0.0%) | 0 |
28 Mar 2023 | USD | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 0.0 (0.0%) | 0 |
27 Mar 2023 | USD | 0.1435 | 0.1435 | 0.1435 | 0.1435 | 0.1435 | -0.009 (-5.59%) | 1,000 |
24 Mar 2023 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
23 Mar 2023 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | 0.0 (0.0%) | 0 |
22 Mar 2023 | USD | 0.152 | 0.152 | 0.152 | 0.152 | 0.152 | +0.013 (+9.12%) | 1,000 |
21 Mar 2023 | USD | 0.1393 | 0.1393 | 0.1393 | 0.1393 | 0.1393 | 0.0 (0.0%) | 0 |
20 Mar 2023 | USD | 0.1393 | 0.1393 | 0.1393 | 0.1393 | 0.1393 | 0.0 (0.0%) | 0 |
17 Mar 2023 | USD | 0.1393 | 0.1393 | 0.1393 | 0.1393 | 0.1393 | 0.0 (0.0%) | 0 |
16 Mar 2023 | USD | 0.1393 | 0.1393 | 0.1393 | 0.1393 | 0.1393 | 0.0 (0.0%) | 0 |
15 Mar 2023 | USD | 0.1393 | 0.1393 | 0.1393 | 0.1393 | 0.1393 | -0.009 (-6.38%) | 1,500 |
14 Mar 2023 | USD | 0.1488 | 0.1488 | 0.1488 | 0.1488 | 0.1488 | 0.0 (0.0%) | 0 |
13 Mar 2023 | USD | 0.1488 | 0.1488 | 0.1488 | 0.1488 | 0.1488 | -0.001 (-0.80%) | 5,650 |