Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Mar 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
9 Mar 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | 0.0 (0.0%) | 0 |
8 Mar 2023 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.016 (-9.47%) | 1,000 |
7 Mar 2023 | USD | 0.1657 | 0.1657 | 0.1657 | 0.1657 | 0.1657 | 0.0 (0.0%) | 0 |
6 Mar 2023 | USD | 0.1657 | 0.1657 | 0.1657 | 0.1657 | 0.1657 | 0.0 (0.0%) | 0 |
3 Mar 2023 | USD | 0.1657 | 0.1657 | 0.1657 | 0.1657 | 0.1657 | 0.0 (0.0%) | 0 |
2 Mar 2023 | USD | 0.1657 | 0.1657 | 0.1657 | 0.1657 | 0.1657 | 0.0 (0.0%) | 0 |
1 Mar 2023 | USD | 0.1657 | 0.1657 | 0.1657 | 0.1657 | 0.1657 | 0.0 (0.0%) | 0 |
28 Feb 2023 | USD | 0.1657 | 0.1657 | 0.1657 | 0.1657 | 0.1657 | 0.0 (0.0%) | 0 |
27 Feb 2023 | USD | 0.1453 | 0.1657 | 0.1453 | 0.1657 | 0.1657 | -0.005 (-3.10%) | 1,910 |
24 Feb 2023 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
23 Feb 2023 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
22 Feb 2023 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | 0.0 (0.0%) | 0 |
21 Feb 2023 | USD | 0.171 | 0.171 | 0.171 | 0.171 | 0.171 | +0.005 (+3.26%) | 400 |
17 Feb 2023 | USD | 0.1656 | 0.1656 | 0.1656 | 0.1656 | 0.1656 | 0.0 (0.0%) | 0 |
16 Feb 2023 | USD | 0.1656 | 0.1656 | 0.1656 | 0.1656 | 0.1656 | -0.01 (-5.91%) | 126 |
15 Feb 2023 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
14 Feb 2023 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
13 Feb 2023 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
10 Feb 2023 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
9 Feb 2023 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
8 Feb 2023 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
7 Feb 2023 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | 0.0 (0.0%) | 0 |
6 Feb 2023 | USD | 0.176 | 0.176 | 0.176 | 0.176 | 0.176 | -0.01 (-5.58%) | 466 |
3 Feb 2023 | USD | 0.1864 | 0.1864 | 0.1864 | 0.1864 | 0.1864 | 0.0 (0.0%) | 0 |
2 Feb 2023 | USD | 0.1864 | 0.1864 | 0.1864 | 0.1864 | 0.1864 | 0.0 (0.0%) | 0 |
1 Feb 2023 | USD | 0.1864 | 0.1864 | 0.1864 | 0.1864 | 0.1864 | 0.0 (0.0%) | 0 |
31 Jan 2023 | USD | 0.1822 | 0.1864 | 0.1822 | 0.1864 | 0.1864 | -0 (-0.21%) | 36,000 |
30 Jan 2023 | USD | 0.1868 | 0.1868 | 0.1868 | 0.1868 | 0.1868 | 0.0 (0.0%) | 0 |
27 Jan 2023 | USD | 0.1868 | 0.1868 | 0.1868 | 0.1868 | 0.1868 | 0.0 (0.0%) | 0 |