Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Sep 2022 | USD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | 0.0 (0.0%) | 0 |
15 Sep 2022 | USD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | 0.0 (0.0%) | 0 |
14 Sep 2022 | USD | 0.206 | 0.206 | 0.206 | 0.206 | 0.206 | +0 (+0.15%) | 100 |
13 Sep 2022 | USD | 0.2057 | 0.2057 | 0.2057 | 0.2057 | 0.2057 | +0.015 (+7.75%) | 350 |
12 Sep 2022 | USD | 0.1909 | 0.1909 | 0.1909 | 0.1909 | 0.1909 | -0.019 (-9.14%) | 400 |
9 Sep 2022 | USD | 0.2101 | 0.2101 | 0.2101 | 0.2101 | 0.2101 | 0.0 (0.0%) | 0 |
8 Sep 2022 | USD | 0.2101 | 0.2101 | 0.2101 | 0.2101 | 0.2101 | 0.0 (0.0%) | 0 |
7 Sep 2022 | USD | 0.2101 | 0.2101 | 0.2101 | 0.2101 | 0.2101 | 0.0 (0.0%) | 0 |
6 Sep 2022 | USD | 0.2101 | 0.2101 | 0.2101 | 0.2101 | 0.2101 | -0.014 (-6.25%) | 1,400 |
2 Sep 2022 | USD | 0.2241 | 0.2241 | 0.2241 | 0.2241 | 0.2241 | +0.04 (+21.86%) | 1,000 |
1 Sep 2022 | USD | 0.1839 | 0.1839 | 0.1839 | 0.1839 | 0.1839 | -0.017 (-8.60%) | 500 |
31 Aug 2022 | USD | 0.2012 | 0.2012 | 0.2012 | 0.2012 | 0.2012 | -0.022 (-9.74%) | 500 |
30 Aug 2022 | USD | 0.2229 | 0.2229 | 0.2229 | 0.2229 | 0.2229 | 0.0 (0.0%) | 0 |
29 Aug 2022 | USD | 0.2229 | 0.2229 | 0.2229 | 0.2229 | 0.2229 | 0.0 (0.0%) | 0 |
26 Aug 2022 | USD | 0.2229 | 0.2229 | 0.2229 | 0.2229 | 0.2229 | 0.0 (0.0%) | 0 |
25 Aug 2022 | USD | 0.2229 | 0.2229 | 0.2229 | 0.2229 | 0.2229 | 0.0 (0.0%) | 0 |
24 Aug 2022 | USD | 0.2229 | 0.2229 | 0.2229 | 0.2229 | 0.2229 | 0.0 (0.0%) | 0 |
23 Aug 2022 | USD | 0.2229 | 0.2229 | 0.2229 | 0.2229 | 0.2229 | 0.0 (0.0%) | 0 |
22 Aug 2022 | USD | 0.2229 | 0.2229 | 0.2229 | 0.2229 | 0.2229 | 0.0 (0.0%) | 0 |
19 Aug 2022 | USD | 0.2229 | 0.2229 | 0.2229 | 0.2229 | 0.2229 | 0.0 (0.0%) | 0 |
18 Aug 2022 | USD | 0.2229 | 0.2229 | 0.2229 | 0.2229 | 0.2229 | -0.041 (-15.54%) | 3,000 |
17 Aug 2022 | USD | 0.2639 | 0.2639 | 0.2639 | 0.2639 | 0.2639 | 0.0 (0.0%) | 0 |
16 Aug 2022 | USD | 0.2639 | 0.2639 | 0.2639 | 0.2639 | 0.2639 | 0.0 (0.0%) | 0 |
15 Aug 2022 | USD | 0.2639 | 0.2639 | 0.2639 | 0.2639 | 0.2639 | 0.0 (0.0%) | 0 |
12 Aug 2022 | USD | 0.2639 | 0.2639 | 0.2639 | 0.2639 | 0.2639 | 0.0 (0.0%) | 0 |
11 Aug 2022 | USD | 0.2639 | 0.2639 | 0.2639 | 0.2639 | 0.2639 | 0.0 (0.0%) | 0 |
10 Aug 2022 | USD | 0.2639 | 0.2639 | 0.2639 | 0.2639 | 0.2639 | 0.0 (0.0%) | 0 |
9 Aug 2022 | USD | 0.2154 | 0.2639 | 0.2154 | 0.2639 | 0.2639 | +0.035 (+15.44%) | 700 |
8 Aug 2022 | USD | 0.2286 | 0.2286 | 0.2286 | 0.2286 | 0.2286 | 0.0 (0.0%) | 0 |
5 Aug 2022 | USD | 0.2286 | 0.2286 | 0.2286 | 0.2286 | 0.2286 | 0.0 (0.0%) | 0 |