Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Aug 2022 | USD | 0.2286 | 0.2286 | 0.2286 | 0.2286 | 0.2286 | +0.029 (+14.30%) | 1,410 |
3 Aug 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
2 Aug 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
1 Aug 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
29 Jul 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
28 Jul 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
27 Jul 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
26 Jul 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
25 Jul 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
22 Jul 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
21 Jul 2022 | USD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0 (-0.15%) | 1,000 |
20 Jul 2022 | USD | 0.2003 | 0.2003 | 0.2003 | 0.2003 | 0.2003 | 0.0 (0.0%) | 0 |
19 Jul 2022 | USD | 0.2003 | 0.2003 | 0.2003 | 0.2003 | 0.2003 | 0.0 (0.0%) | 0 |
18 Jul 2022 | USD | 0.2003 | 0.2003 | 0.2003 | 0.2003 | 0.2003 | 0.0 (0.0%) | 0 |
15 Jul 2022 | USD | 0.2003 | 0.2003 | 0.2003 | 0.2003 | 0.2003 | 0.0 (0.0%) | 0 |
14 Jul 2022 | USD | 0.2003 | 0.2003 | 0.2003 | 0.2003 | 0.2003 | 0.0 (0.0%) | 0 |
13 Jul 2022 | USD | 0.2003 | 0.2003 | 0.2003 | 0.2003 | 0.2003 | -0.01 (-4.62%) | 2,000 |
12 Jul 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
11 Jul 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
8 Jul 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
7 Jul 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
6 Jul 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 0.0 (0.0%) | 0 |
5 Jul 2022 | USD | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | +0.046 (+28.05%) | 5,000 |
1 Jul 2022 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
30 Jun 2022 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
29 Jun 2022 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
28 Jun 2022 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | 0.0 (0.0%) | 0 |
27 Jun 2022 | USD | 0.164 | 0.164 | 0.164 | 0.164 | 0.164 | -0.017 (-9.49%) | 1,795 |
24 Jun 2022 | USD | 0.1812 | 0.1812 | 0.1812 | 0.1812 | 0.1812 | 0.0 (0.0%) | 0 |
23 Jun 2022 | USD | 0.1812 | 0.1812 | 0.1812 | 0.1812 | 0.1812 | 0.0 (0.0%) | 0 |