Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jun 2022 | USD | 0.1812 | 0.1812 | 0.1812 | 0.1812 | 0.1812 | 0.0 (0.0%) | 0 |
21 Jun 2022 | USD | 0.1812 | 0.1812 | 0.1812 | 0.1812 | 0.1812 | 0.0 (0.0%) | 0 |
17 Jun 2022 | USD | 0.1812 | 0.1812 | 0.1812 | 0.1812 | 0.1812 | 0.0 (0.0%) | 0 |
16 Jun 2022 | USD | 0.1812 | 0.1812 | 0.1812 | 0.1812 | 0.1812 | +0.015 (+9.16%) | 400 |
15 Jun 2022 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | 0.0 (0.0%) | 0 |
14 Jun 2022 | USD | 0.166 | 0.166 | 0.166 | 0.166 | 0.166 | -0.054 (-24.48%) | 500 |
13 Jun 2022 | USD | 0.2198 | 0.2198 | 0.2198 | 0.2198 | 0.2198 | -0.01 (-4.35%) | 1,500 |
10 Jun 2022 | USD | 0.2298 | 0.2298 | 0.2298 | 0.2298 | 0.2298 | 0.0 (0.0%) | 0 |
9 Jun 2022 | USD | 0.2298 | 0.2298 | 0.2298 | 0.2298 | 0.2298 | 0.0 (0.0%) | 0 |
8 Jun 2022 | USD | 0.2298 | 0.2298 | 0.2298 | 0.2298 | 0.2298 | 0.0 (0.0%) | 0 |
7 Jun 2022 | USD | 0.2298 | 0.2298 | 0.2298 | 0.2298 | 0.2298 | 0.0 (0.0%) | 0 |
6 Jun 2022 | USD | 0.2298 | 0.2298 | 0.2298 | 0.2298 | 0.2298 | 0.0 (0.0%) | 0 |
3 Jun 2022 | USD | 0.2298 | 0.2298 | 0.2298 | 0.2298 | 0.2298 | 0.0 (0.0%) | 0 |
2 Jun 2022 | USD | 0.2298 | 0.2298 | 0.2298 | 0.2298 | 0.2298 | 0.0 (0.0%) | 0 |
1 Jun 2022 | USD | 0.2298 | 0.2298 | 0.2298 | 0.2298 | 0.2298 | 0.0 (0.0%) | 0 |
31 May 2022 | USD | 0.2298 | 0.2298 | 0.2298 | 0.2298 | 0.2298 | 0.0 (0.0%) | 0 |
27 May 2022 | USD | 0.2297 | 0.2298 | 0.2297 | 0.2298 | 0.2298 | -0.014 (-5.90%) | 1,100 |
26 May 2022 | USD | 0.2442 | 0.2442 | 0.2442 | 0.2442 | 0.2442 | +0.006 (+2.65%) | 20,000 |
25 May 2022 | USD | 0.2379 | 0.2379 | 0.2379 | 0.2379 | 0.2379 | 0.0 (0.0%) | 0 |
24 May 2022 | USD | 0.2379 | 0.2379 | 0.2379 | 0.2379 | 0.2379 | 0.0 (0.0%) | 0 |
23 May 2022 | USD | 0.25 | 0.25 | 0.2379 | 0.2379 | 0.2379 | -0.014 (-5.60%) | 5,645 |
20 May 2022 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 0.252 | 0.0 (0.0%) | 0 |
19 May 2022 | USD | 0.252 | 0.252 | 0.252 | 0.252 | 0.252 | +0.01 (+4.05%) | 5,000 |
18 May 2022 | USD | 0.2422 | 0.2422 | 0.2422 | 0.2422 | 0.2422 | 0.0 (0.0%) | 0 |
17 May 2022 | USD | 0.2422 | 0.2422 | 0.2422 | 0.2422 | 0.2422 | 0.0 (0.0%) | 0 |
16 May 2022 | USD | 0.2422 | 0.2422 | 0.2422 | 0.2422 | 0.2422 | +0.027 (+12.70%) | 1,000 |
13 May 2022 | USD | 0.2149 | 0.2149 | 0.2149 | 0.2149 | 0.2149 | 0.0 (0.0%) | 0 |
12 May 2022 | USD | 0.2149 | 0.2149 | 0.2149 | 0.2149 | 0.2149 | -0.028 (-11.38%) | 15,000 |
11 May 2022 | USD | 0.2425 | 0.2425 | 0.2425 | 0.2425 | 0.2425 | 0.0 (0.0%) | 0 |
10 May 2022 | USD | 0.2425 | 0.2425 | 0.2425 | 0.2425 | 0.2425 | 0.0 (0.0%) | 0 |