Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Mar 2022 | USD | 0.3335 | 0.3335 | 0.3335 | 0.3335 | 0.3335 | 0.0 (0.0%) | 0 |
24 Mar 2022 | USD | 0.3335 | 0.3335 | 0.3335 | 0.3335 | 0.3335 | 0.0 (0.0%) | 0 |
23 Mar 2022 | USD | 0.3335 | 0.3335 | 0.3335 | 0.3335 | 0.3335 | 0.0 (0.0%) | 0 |
22 Mar 2022 | USD | 0.3335 | 0.3335 | 0.3335 | 0.3335 | 0.3335 | 0.0 (0.0%) | 0 |
21 Mar 2022 | USD | 0.3335 | 0.3335 | 0.3335 | 0.3335 | 0.3335 | -0.057 (-14.49%) | 1,000 |
18 Mar 2022 | USD | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 6,500 |
17 Mar 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
16 Mar 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
15 Mar 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
14 Mar 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
11 Mar 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
10 Mar 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
9 Mar 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 1,160 |
8 Mar 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.016 (+4.25%) | 26,700 |
7 Mar 2022 | USD | 0.3837 | 0.3837 | 0.3837 | 0.3837 | 0.3837 | 0.0 (0.0%) | 0 |
4 Mar 2022 | USD | 0.3837 | 0.3837 | 0.3837 | 0.3837 | 0.3837 | 0.0 (0.0%) | 0 |
3 Mar 2022 | USD | 0.3837 | 0.3837 | 0.3837 | 0.3837 | 0.3837 | 0.0 (0.0%) | 0 |
2 Mar 2022 | USD | 0.3837 | 0.3837 | 0.3837 | 0.3837 | 0.3837 | 0.0 (0.0%) | 0 |
1 Mar 2022 | USD | 0.3837 | 0.3837 | 0.3837 | 0.3837 | 0.3837 | -0.016 (-4.08%) | 1,700 |
28 Feb 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
25 Feb 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
24 Feb 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
23 Feb 2022 | USD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | +0.037 (+10.19%) | 201 |
22 Feb 2022 | USD | 0.363 | 0.363 | 0.363 | 0.363 | 0.363 | -0.034 (-8.45%) | 100 |
18 Feb 2022 | USD | 0.3965 | 0.3965 | 0.3965 | 0.3965 | 0.3965 | 0.0 (0.0%) | 0 |
17 Feb 2022 | USD | 0.3965 | 0.3965 | 0.3965 | 0.3965 | 0.3965 | 0.0 (0.0%) | 0 |
16 Feb 2022 | USD | 0.3965 | 0.3965 | 0.3965 | 0.3965 | 0.3965 | 0.0 (0.0%) | 0 |
15 Feb 2022 | USD | 0.3965 | 0.3965 | 0.3965 | 0.3965 | 0.3965 | 0.0 (0.0%) | 0 |
14 Feb 2022 | USD | 0.3965 | 0.3965 | 0.3965 | 0.3965 | 0.3965 | 0.0 (0.0%) | 0 |
11 Feb 2022 | USD | 0.3965 | 0.3965 | 0.3965 | 0.3965 | 0.3965 | 0.0 (0.0%) | 0 |