Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Feb 2022 | USD | 0.3965 | 0.3965 | 0.3965 | 0.3965 | 0.3965 | 0.0 (0.0%) | 0 |
9 Feb 2022 | USD | 0.393 | 0.3965 | 0.393 | 0.3965 | 0.3965 | -0.009 (-2.10%) | 1,000 |
8 Feb 2022 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
7 Feb 2022 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
4 Feb 2022 | USD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | 0.0 (0.0%) | 0 |
3 Feb 2022 | USD | 0.38 | 0.405 | 0.38 | 0.405 | 0.405 | -0.033 (-7.43%) | 400 |
2 Feb 2022 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.0 (0.0%) | 0 |
1 Feb 2022 | USD | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.4375 | 0.0 (0.0%) | 0 |
31 Jan 2022 | USD | 0.47 | 0.47 | 0.4375 | 0.4375 | 0.4375 | +0.043 (+10.76%) | 350 |
28 Jan 2022 | USD | 0.407 | 0.407 | 0.395 | 0.395 | 0.395 | -0.09 (-18.56%) | 2,610 |
27 Jan 2022 | USD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | +0.027 (+5.90%) | 100 |
26 Jan 2022 | USD | 0.458 | 0.458 | 0.458 | 0.458 | 0.458 | 0.0 (0.0%) | 0 |
25 Jan 2022 | USD | 0.458 | 0.458 | 0.458 | 0.458 | 0.458 | 0.0 (0.0%) | 0 |
24 Jan 2022 | USD | 0.458 | 0.458 | 0.458 | 0.458 | 0.458 | 0.0 (0.0%) | 0 |
21 Jan 2022 | USD | 0.458 | 0.458 | 0.458 | 0.458 | 0.458 | -0.052 (-10.20%) | 750 |
20 Jan 2022 | USD | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | +0.094 (+22.57%) | 100 |
19 Jan 2022 | USD | 0.4161 | 0.4161 | 0.4161 | 0.4161 | 0.4161 | 0.0 (0.0%) | 0 |
18 Jan 2022 | USD | 0.4161 | 0.4161 | 0.4161 | 0.4161 | 0.4161 | 0.0 (0.0%) | 0 |
14 Jan 2022 | USD | 0.4161 | 0.4161 | 0.4161 | 0.4161 | 0.4161 | 0.0 (0.0%) | 0 |
13 Jan 2022 | USD | 0.4161 | 0.4161 | 0.4161 | 0.4161 | 0.4161 | 0.0 (0.0%) | 0 |
12 Jan 2022 | USD | 0.4161 | 0.4161 | 0.4161 | 0.4161 | 0.4161 | +0.036 (+9.50%) | 100 |
11 Jan 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | 0.0 (0.0%) | 0 |
10 Jan 2022 | USD | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -0.03 (-7.32%) | 150 |
7 Jan 2022 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
6 Jan 2022 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 0.0 (0.0%) | 0 |
5 Jan 2022 | USD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.007 (-1.80%) | 1,645 |
4 Jan 2022 | USD | 0.4175 | 0.4175 | 0.4175 | 0.4175 | 0.4175 | +0.018 (+4.45%) | 2,000 |
3 Jan 2022 | USD | 0.3997 | 0.3997 | 0.3997 | 0.3997 | 0.3997 | +0.016 (+4.17%) | 1,000 |
31 Dec 2021 | USD | 0.3837 | 0.3837 | 0.3837 | 0.3837 | 0.3837 | 0.0 (0.0%) | 0 |
30 Dec 2021 | USD | 0.3837 | 0.3837 | 0.3837 | 0.3837 | 0.3837 | -0.01 (-2.44%) | 1,000 |